News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.115 | 170.11 | 170.12 | 0.225 | 0.13 % | 21,393,811 | 13:09:40 |
| AMD | Advanced Micro Devices | 157.89 | 157.89 | 157.91 | 4.13 | 2.69 % | 27,575,254 | 13:09:45 |
| AMZN | Amazon.com | 180.43 | 180.41 | 180.42 | 6.76 | 3.89 % | 23,494,257 | 13:09:46 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -0.89 | -0.38 % | 1,322,329 | 13:09:25 |
| BA | Boeing | 168.105 | 0.00 | 0.00 | 1.30 | 0.78 % | 4,094,882 | 13:09:46 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 9,391,999 | 13:09:41 |
| BAC | Bank of America | 38.0478 | 0.00 | 0.00 | 0.1378 | 0.36 % | 11,829,553 | 13:09:34 |
| COIN | Coinbase Global | 230.87 | 230.78 | 230.94 | 7.26 | 3.25 % | 3,634,217 | 13:09:42 |
| CRM | Salesforce | 275.06 | 0.00 | 0.00 | 1.92 | 0.70 % | 1,656,599 | 13:09:26 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,159,861 | 13:09:46 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,803,877 | 13:09:46 |
| GOOGL | Alphabet | 172.1999 | 172.19 | 172.20 | 16.20 | 10.38 % | 43,703,354 | 13:09:46 |
| GS | Goldman Sachs | 426.60 | 0.00 | 0.00 | 6.55 | 1.56 % | 1,100,337 | 13:09:46 |
| HD | Home Depot | 334.08 | 0.00 | 0.00 | 2.10 | 0.63 % | 953,919 | 13:09:42 |
| IBM | International Business M... | 167.3383 | 0.00 | 0.00 | -1.57 | -0.93 % | 4,726,727 | 13:09:34 |
| INTC | Intel | 31.55 | 31.55 | 31.56 | -3.56 | -10.14 % | 80,850,935 | 13:09:46 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 13,725,681 | 13:09:46 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 2,259,027 | 13:09:32 |
| JPM | JP Morgan Chase | 193.855 | 0.00 | 0.00 | 0.485 | 0.25 % | 2,698,225 | 13:09:44 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,736,609 | 13:09:27 |
| MCD | McDonalds | 275.03 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,993,791 | 13:09:21 |
| META | Meta Platforms | 439.2834 | 439.23 | 439.33 | -2.10 | -0.48 % | 22,232,240 | 13:09:42 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,498,691 | 13:09:44 |
| MSFT | Microsoft | 409.2444 | 409.22 | 409.26 | 10.20 | 2.56 % | 18,777,988 | 13:09:45 |
| MU | Micron Technology | 113.68 | 113.69 | 113.70 | 2.10 | 1.88 % | 12,110,359 | 13:09:46 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,971,560 | 13:09:44 |
| ORCL | Oracle | 117.9699 | 0.00 | 0.00 | 3.08 | 2.68 % | 5,093,812 | 13:09:45 |
| PYPL | PayPal | 65.61 | 65.61 | 65.62 | 1.51 | 2.36 % | 4,982,845 | 13:09:40 |
| QCOM | QUALCOMM | 166.22 | 166.20 | 166.22 | 2.92 | 1.79 % | 2,965,084 | 13:09:45 |
| QQQ | Invesco QQQ Trust Series 1 | 431.94 | 431.92 | 431.94 | 7.49 | 1.76 % | 26,173,429 | 13:09:46 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 41,758,647 | 13:09:45 |
| SPY | SPDR S&P 500 | 509.355 | 0.00 | 0.00 | 5.87 | 1.16 % | 28,031,936 | 13:09:46 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | -0.72 | -0.34 % | 491,533 | 13:09:45 |
| TSLA | Tesla | 171.73 | 171.72 | 171.75 | 1.55 | 0.91 % | 65,382,773 | 13:09:46 |
| V | Visa | 274.78 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,561,066 | 13:09:45 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 5,678,497 | 13:09:38 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,417,365 | 13:09:11 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -3.39 | -2.79 % | 16,129,169 | 13:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
