News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.09 | 225.93 | 226.10 | -1.28 | -0.56 % | 81,579 | 06:03:20 |
| AMD | Advanced Micro Devices | 157.29 | 157.32 | 157.55 | -1.03 | -0.65 % | 32,112 | 06:03:26 |
| AMZN | Amazon.com | 193.32 | 193.19 | 193.41 | -0.64 | -0.33 % | 26,933 | 06:03:31 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:03:33 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,162 | 06:03:30 |
| BABA | Alibaba | 94.19 | 0.00 | 0.00 | -3.00 | -3.09 % | 284,004 | 06:03:03 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,916 | 05:53:08 |
| COIN | Coinbase Global | 169.38 | 169.19 | 169.55 | -2.30 | -1.34 % | 25,303 | 06:02:34 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 06:01:14 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,258 | 05:54:04 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:01:48 |
| GOOGL | Alphabet | 161.94 | 162.02 | 162.11 | -0.35 | -0.22 % | 12,133 | 06:03:33 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,550 | 06:02:54 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:03:03 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,118 | 06:03:33 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | -0.01 | -0.04 % | 197,937 | 06:02:44 |
| IWM | iShares Russell 2000 | 220.32 | 0.00 | 0.00 | -0.81 | -0.37 % | 32,704 | 06:03:39 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 06:03:36 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:54:09 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,740 | 05:54:43 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 349 | 06:03:33 |
| META | Meta Platforms | 561.95 | 561.60 | 561.95 | -1.38 | -0.24 % | 7,432 | 06:03:32 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 06:03:27 |
| MSFT | Microsoft | 429.48 | 429.35 | 429.49 | 0.31 | 0.07 % | 19,393 | 06:03:12 |
| MU | Micron Technology | 94.26 | 94.21 | 94.30 | 0.26 | 0.28 % | 83,713 | 06:03:35 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,049 | 06:02:22 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,043 | 06:03:35 |
| PYPL | PayPal | 78.11 | 78.10 | 78.19 | -0.23 | -0.29 % | 2,781 | 05:46:57 |
| QCOM | QUALCOMM | 166.09 | 166.00 | 166.30 | -0.86 | -0.52 % | 5,803 | 06:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 484.37 | 484.36 | 484.37 | -1.00 | -0.21 % | 65,800 | 06:03:38 |
| SOXL | Direxion Daily Semicondu... | 34.49 | 0.00 | 0.00 | -0.58 | -1.65 % | 1,317,724 | 06:03:37 |
| SPY | SPDR S&P 500 | 570.86 | 0.00 | 0.00 | -0.44 | -0.08 % | 38,360 | 06:03:39 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.00 | 252.03 | 252.07 | -2.27 | -0.89 % | 306,679 | 06:03:16 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,099 | 06:03:05 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 2,992 | 05:44:16 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 5,743 | 06:02:30 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,066 | 06:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
