News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.125 | 170.12 | 170.13 | 0.235 | 0.14 % | 21,475,878 | 13:10:45 |
| AMD | Advanced Micro Devices | 158.0484 | 158.03 | 158.04 | 4.29 | 2.79 % | 27,666,758 | 13:10:48 |
| AMZN | Amazon.com | 180.61 | 180.61 | 180.62 | 6.94 | 4.00 % | 23,553,868 | 13:10:45 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 1,325,914 | 13:10:45 |
| BA | Boeing | 168.1299 | 0.00 | 0.00 | 1.32 | 0.79 % | 4,098,828 | 13:10:40 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | 0.42 | 0.56 % | 9,406,414 | 13:10:41 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 11,864,706 | 13:10:44 |
| COIN | Coinbase Global | 231.21 | 231.05 | 231.27 | 7.60 | 3.40 % | 3,646,486 | 13:10:42 |
| CRM | Salesforce | 275.155 | 0.00 | 0.00 | 2.02 | 0.74 % | 1,659,909 | 13:10:43 |
| DIS | Walt Disney | 112.6718 | 0.00 | 0.00 | -0.0982 | -0.09 % | 2,162,516 | 13:10:32 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 2,811,810 | 13:10:47 |
| GOOGL | Alphabet | 172.23 | 172.23 | 172.24 | 16.23 | 10.40 % | 43,771,511 | 13:10:43 |
| GS | Goldman Sachs | 426.89 | 0.00 | 0.00 | 6.84 | 1.63 % | 1,103,662 | 13:10:45 |
| HD | Home Depot | 334.19 | 0.00 | 0.00 | 2.21 | 0.67 % | 956,273 | 13:10:40 |
| IBM | International Business M... | 167.53 | 0.00 | 0.00 | -1.38 | -0.82 % | 4,739,558 | 13:10:45 |
| INTC | Intel | 31.585 | 31.58 | 31.59 | -3.53 | -10.04 % | 81,057,278 | 13:10:45 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 13,742,221 | 13:10:45 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 2,266,444 | 13:10:43 |
| JPM | JP Morgan Chase | 193.965 | 0.00 | 0.00 | 0.595 | 0.31 % | 2,700,532 | 13:10:38 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 3,744,328 | 13:10:32 |
| MCD | McDonalds | 275.03 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,996,766 | 13:10:32 |
| META | Meta Platforms | 439.51 | 439.47 | 439.55 | -1.87 | -0.42 % | 22,256,316 | 13:10:45 |
| MRK | Merck | 131.325 | 0.00 | 0.00 | 0.605 | 0.46 % | 3,502,797 | 13:10:37 |
| MSFT | Microsoft | 409.56 | 409.54 | 409.58 | 10.52 | 2.64 % | 18,808,482 | 13:10:48 |
| MU | Micron Technology | 113.86 | 113.86 | 113.87 | 2.28 | 2.04 % | 12,155,882 | 13:10:45 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | 0.565 | 0.60 % | 2,974,668 | 13:10:32 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 3.23 | 2.81 % | 5,104,202 | 13:10:44 |
| PYPL | PayPal | 65.68 | 65.67 | 65.68 | 1.58 | 2.46 % | 5,004,724 | 13:10:44 |
| QCOM | QUALCOMM | 166.17 | 166.16 | 166.18 | 2.87 | 1.76 % | 2,986,194 | 13:10:37 |
| QQQ | Invesco QQQ Trust Series 1 | 432.15 | 432.15 | 432.16 | 7.70 | 1.81 % | 26,224,327 | 13:10:45 |
| SOXL | Direxion Daily Semicondu... | 39.8799 | 0.00 | 0.00 | 2.47 | 6.60 % | 41,840,135 | 13:10:46 |
| SPY | SPDR S&P 500 | 509.5901 | 0.00 | 0.00 | 6.10 | 1.21 % | 28,098,133 | 13:10:46 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | -0.57 | -0.27 % | 493,300 | 13:10:36 |
| TSLA | Tesla | 171.6923 | 171.68 | 171.71 | 1.51 | 0.89 % | 65,567,450 | 13:10:44 |
| V | Visa | 275.0125 | 0.00 | 0.00 | -0.1475 | -0.05 % | 1,566,427 | 13:10:46 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.615 | 1.57 % | 5,686,426 | 13:10:41 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,428,023 | 13:10:39 |
| XOM | Exxon Mobil | 117.945 | 0.00 | 0.00 | -3.39 | -2.79 % | 16,159,001 | 13:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
