News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.415 | 170.41 | 170.42 | 0.525 | 0.31 % | 17,727,072 | 12:19:57 |
| AMD | Advanced Micro Devices | 158.17 | 158.17 | 158.18 | 4.41 | 2.87 % | 24,539,649 | 12:19:55 |
| AMZN | Amazon.com | 179.18 | 179.17 | 179.18 | 5.51 | 3.17 % | 19,311,664 | 12:19:48 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -1.15 | -0.49 % | 1,092,123 | 12:19:54 |
| BA | Boeing | 166.0326 | 0.00 | 0.00 | -0.7774 | -0.47 % | 3,389,996 | 12:19:57 |
| BABA | Alibaba | 75.29 | 0.00 | 0.00 | 0.18 | 0.24 % | 7,948,881 | 12:19:56 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.105 | 0.28 % | 9,688,647 | 12:19:52 |
| COIN | Coinbase Global | 228.00 | 227.83 | 228.10 | 4.39 | 1.96 % | 3,163,901 | 12:19:57 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,431,114 | 12:19:54 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,902,514 | 12:19:48 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,373,397 | 12:19:55 |
| GOOGL | Alphabet | 171.67 | 171.67 | 171.67 | 15.67 | 10.04 % | 40,611,355 | 12:19:57 |
| GS | Goldman Sachs | 426.575 | 0.00 | 0.00 | 6.53 | 1.55 % | 882,643 | 12:19:49 |
| HD | Home Depot | 334.0199 | 0.00 | 0.00 | 2.04 | 0.61 % | 835,693 | 12:19:51 |
| IBM | International Business M... | 166.42 | 0.00 | 0.00 | -2.49 | -1.47 % | 4,083,405 | 12:19:52 |
| INTC | Intel | 31.8609 | 31.86 | 31.87 | -3.25 | -9.25 % | 72,288,680 | 12:19:57 |
| IWM | iShares Russell 2000 | 198.355 | 0.00 | 0.00 | 1.88 | 0.95 % | 12,148,504 | 12:19:56 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,891,890 | 12:19:56 |
| JPM | JP Morgan Chase | 193.87 | 0.00 | 0.00 | 0.50 | 0.26 % | 2,363,629 | 12:19:48 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,151,809 | 12:19:44 |
| MCD | McDonalds | 275.66 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,730,576 | 12:19:43 |
| META | Meta Platforms | 438.175 | 438.13 | 438.19 | -3.21 | -0.73 % | 20,328,014 | 12:19:51 |
| MRK | Merck | 131.375 | 0.00 | 0.00 | 0.655 | 0.50 % | 3,092,539 | 12:19:44 |
| MSFT | Microsoft | 409.06 | 409.01 | 409.06 | 10.02 | 2.51 % | 17,337,420 | 12:19:57 |
| MU | Micron Technology | 112.69 | 112.67 | 112.70 | 1.11 | 0.99 % | 10,877,593 | 12:19:57 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,487,714 | 12:19:48 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,599,217 | 12:19:56 |
| PYPL | PayPal | 65.38 | 65.38 | 65.39 | 1.28 | 2.00 % | 4,014,928 | 12:19:57 |
| QCOM | QUALCOMM | 165.07 | 165.04 | 165.07 | 1.77 | 1.08 % | 2,610,568 | 12:19:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.185 | 431.18 | 431.19 | 6.74 | 1.59 % | 24,232,595 | 12:19:57 |
| SOXL | Direxion Daily Semicondu... | 39.51 | 0.00 | 0.00 | 2.10 | 5.61 % | 37,822,069 | 12:19:57 |
| SPY | SPDR S&P 500 | 508.72 | 0.00 | 0.00 | 5.23 | 1.04 % | 24,217,003 | 12:19:57 |
| TRV | The Travelers Companies | 212.62 | 0.00 | 0.00 | -1.37 | -0.64 % | 391,242 | 12:19:45 |
| TSLA | Tesla | 170.69 | 170.67 | 170.70 | 0.51 | 0.30 % | 57,253,668 | 12:19:57 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,343,201 | 12:19:57 |
| VZ | Verizon Communications | 39.8424 | 0.00 | 0.00 | 0.6224 | 1.59 % | 4,954,676 | 12:19:57 |
| WBA | Walgreens Boots Alliance | 17.8701 | 17.87 | 17.88 | 0.2701 | 1.53 % | 3,036,383 | 12:19:55 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 14,018,277 | 12:19:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
