News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.41 | 170.36 | 170.46 | 0.52 | 0.31 % | 335,853 | 08:53:24 |
| AMD | Advanced Micro Devices | 155.72 | 155.65 | 155.90 | 1.96 | 1.27 % | 488,991 | 08:53:17 |
| AMZN | Amazon.com | 177.90 | 177.78 | 177.97 | 4.23 | 2.44 % | 629,714 | 08:53:15 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 08:53:07 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 34,698 | 08:52:41 |
| BABA | Alibaba | 76.31 | 0.00 | 0.00 | 1.20 | 1.60 % | 392,440 | 08:53:08 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 50,848 | 08:53:01 |
| COIN | Coinbase Global | 222.90 | 222.49 | 223.44 | -0.71 | -0.32 % | 113,721 | 08:53:23 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,234 | 08:45:00 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | 0.10 | 0.09 % | 24,514 | 08:53:22 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.89 | 173.85 | 173.90 | 17.89 | 11.47 % | 1,731,942 | 08:53:22 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,478 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,603 | 08:50:59 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 18,776 | 08:52:52 |
| INTC | Intel | 32.10 | 32.09 | 32.11 | -3.01 | -8.57 % | 2,100,265 | 08:53:16 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,362,600 | 08:53:25 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,531 | 08:52:04 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,439 | 08:52:36 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,698 | 08:52:11 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,575 | 08:48:29 |
| META | Meta Platforms | 441.29 | 441.29 | 441.50 | -0.09 | -0.02 % | 667,335 | 08:53:25 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 412.75 | 412.60 | 412.90 | 13.71 | 3.44 % | 630,397 | 08:53:23 |
| MU | Micron Technology | 111.70 | 111.70 | 111.71 | 0.12 | 0.11 % | 260,319 | 08:53:15 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,792 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 27,278 | 08:50:16 |
| PYPL | PayPal | 64.3287 | 64.27 | 64.34 | 0.2287 | 0.36 % | 81,336 | 08:53:20 |
| QCOM | QUALCOMM | 163.62 | 163.51 | 163.97 | 0.32 | 0.20 % | 16,148 | 08:53:19 |
| QQQ | Invesco QQQ Trust Series 1 | 427.90 | 427.92 | 427.97 | 3.45 | 0.81 % | 1,376,358 | 08:53:17 |
| SOXL | Direxion Daily Semicondu... | 37.48 | 0.00 | 0.00 | 0.07 | 0.19 % | 3,890,645 | 08:53:23 |
| SPY | SPDR S&P 500 | 506.55 | 0.00 | 0.00 | 3.06 | 0.61 % | 1,423,968 | 08:53:24 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.15 | 168.14 | 168.25 | -2.03 | -1.19 % | 3,005,814 | 08:53:25 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,297 | 08:53:09 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 22,237 | 08:51:53 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 46,991 | 08:48:49 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 142,542 | 08:53:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
