News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.57 | 184.74 | 184.79 | 1.83 | 1.00 % | 47,065,374 | 16:15:02 |
| AMD | Advanced Micro Devices | 152.39 | 152.25 | 152.30 | -1.23 | -0.80 % | 32,156,460 | 16:15:02 |
| AMZN | Amazon.com | 189.5498 | 189.53 | 189.55 | 1.55 | 0.82 % | 42,303,232 | 16:15:03 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 2.90 | 1.23 % | 3,161,223 | 16:15:04 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,079,042 | 16:15:02 |
| BABA | Alibaba | 79.51 | 0.00 | 0.00 | 1.05 | 1.34 % | 9,566,674 | 16:14:50 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.57 | 1.51 % | 26,701,641 | 16:15:03 |
| COIN | Coinbase Global | 210.45 | 210.50 | 210.98 | -0.75 | -0.36 % | 4,540,997 | 16:15:02 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | -3.80 | -1.36 % | 4,660,512 | 16:15:03 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 14,945,167 | 16:15:04 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,181,231 | 16:15:04 |
| GOOGL | Alphabet | 169.96 | 170.01 | 170.06 | 0.58 | 0.34 % | 12,959,137 | 16:15:00 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,692,120 | 16:15:01 |
| HD | Home Depot | 346.50 | 0.00 | 0.00 | 7.67 | 2.26 % | 3,432,873 | 16:15:05 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -3.63 | -2.14 % | 4,259,654 | 16:15:00 |
| INTC | Intel | 30.09 | 30.09 | 30.11 | 0.09 | 0.30 % | 44,506,205 | 16:15:00 |
| IWM | iShares Russell 2000 | 205.86 | 0.00 | 0.00 | 2.08 | 1.02 % | 21,489,871 | 16:15:00 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,363,128 | 16:15:00 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 1.85 | 0.95 % | 7,931,225 | 16:15:00 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 8,907,097 | 16:15:00 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | -0.54 | -0.20 % | 3,134,226 | 16:15:01 |
| META | Meta Platforms | 475.42 | 475.51 | 475.70 | 2.82 | 0.60 % | 9,151,861 | 16:15:10 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,095,658 | 16:15:01 |
| MSFT | Microsoft | 412.32 | 413.00 | 413.11 | 1.78 | 0.43 % | 13,590,161 | 16:15:00 |
| MU | Micron Technology | 117.81 | 118.07 | 118.15 | -1.51 | -1.27 % | 10,145,729 | 16:15:01 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 6,110,842 | 16:15:01 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,154,586 | 16:15:01 |
| PYPL | PayPal | 64.45 | 64.42 | 64.49 | 0.64 | 1.00 % | 8,315,988 | 16:15:01 |
| QCOM | QUALCOMM | 180.54 | 180.54 | 181.13 | -0.01 | -0.01 % | 5,504,749 | 16:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 441.47 | 441.47 | 441.48 | 1.41 | 0.32 % | 24,346,771 | 16:15:02 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 38,669,314 | 16:15:04 |
| SPY | SPDR S&P 500 | 520.43 | 0.00 | 0.00 | 3.24 | 0.63 % | 41,741,170 | 16:15:12 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,018,518 | 16:15:04 |
| TSLA | Tesla | 171.97 | 172.10 | 172.11 | -2.75 | -1.57 % | 65,458,687 | 16:15:10 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,898,541 | 16:15:03 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.31 | 0.79 % | 12,038,657 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.02 | 0.12 % | 6,054,930 | 16:15:03 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | 2.28 | 1.96 % | 17,125,879 | 16:15:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
