News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.40 | 227.32 | 227.50 | -1.47 | -0.64 % | 87,973 | 06:43:40 |
| AMD | Advanced Micro Devices | 155.60 | 155.60 | 155.75 | -1.14 | -0.73 % | 54,881 | 06:43:05 |
| AMZN | Amazon.com | 189.17 | 189.07 | 189.23 | -0.70 | -0.37 % | 27,554 | 06:43:23 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,525 | 06:43:23 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 11,128 | 06:42:02 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.86 | 0.97 % | 92,798 | 06:43:39 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,846 | 06:31:12 |
| COIN | Coinbase Global | 169.84 | 169.50 | 169.73 | 1.60 | 0.95 % | 46,194 | 06:41:51 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,744 | 06:34:05 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,200 | 06:36:27 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:30:11 |
| GOOGL | Alphabet | 161.90 | 161.92 | 162.00 | -0.24 | -0.15 % | 39,580 | 06:43:23 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,268 | 06:43:34 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:43:26 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 638 | 06:42:46 |
| INTC | Intel | 21.09 | 21.08 | 21.09 | -0.05 | -0.24 % | 203,065 | 06:42:33 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | -0.35 | -0.16 % | 47,999 | 06:43:40 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:43:21 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 785 | 06:42:46 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 10,361 | 06:40:36 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:43:31 |
| META | Meta Platforms | 557.30 | 556.75 | 557.30 | -1.80 | -0.32 % | 20,727 | 06:39:32 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 821 | 06:10:10 |
| MSFT | Microsoft | 437.29 | 437.40 | 437.58 | -1.40 | -0.32 % | 20,199 | 06:43:30 |
| MU | Micron Technology | 88.94 | 88.94 | 88.98 | -0.31 | -0.35 % | 51,066 | 06:42:37 |
| NKE | Nike | 86.05 | 0.00 | 0.00 | 5.07 | 6.26 % | 259,936 | 06:42:05 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,491 | 06:42:08 |
| PYPL | PayPal | 77.21 | 77.20 | 77.26 | -0.36 | -0.46 % | 21,907 | 06:43:29 |
| QCOM | QUALCOMM | 172.47 | 172.51 | 172.70 | -1.45 | -0.83 % | 10,969 | 06:43:33 |
| QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.91 | 481.96 | -1.47 | -0.30 % | 171,606 | 06:43:43 |
| SOXL | Direxion Daily Semicondu... | 34.19 | 0.00 | 0.00 | -0.93 | -2.65 % | 2,144,905 | 06:43:16 |
| SPY | SPDR S&P 500 | 568.31 | 0.00 | 0.00 | -2.67 | -0.47 % | 87,592 | 06:43:41 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.38 | 242.35 | 242.45 | -1.54 | -0.63 % | 452,553 | 06:43:33 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355 | 06:43:30 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 4,911 | 06:33:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,209 | 06:17:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,911 | 06:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
