News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.24 | 224.31 | 224.40 | 3.55 | 1.61 % | 149,857 | 05:34:44 |
| AMD | Advanced Micro Devices | 153.84 | 153.80 | 153.90 | 5.55 | 3.74 % | 157,791 | 05:34:39 |
| AMZN | Amazon.com | 189.71 | 189.65 | 189.71 | 3.28 | 1.76 % | 66,740 | 05:34:37 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 05:34:48 |
| BA | Boeing | 157.40 | 0.00 | 0.00 | 2.29 | 1.48 % | 8,990 | 05:31:28 |
| BABA | Alibaba | 87.88 | 0.00 | 0.00 | 3.46 | 4.10 % | 189,604 | 05:33:25 |
| BAC | Bank of America | 40.21 | 0.00 | 0.00 | 0.59 | 1.49 % | 23,979 | 05:31:51 |
| COIN | Coinbase Global | 169.68 | 169.32 | 169.79 | 7.04 | 4.33 % | 108,289 | 05:34:04 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,973 | 05:30:47 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 8,384 | 05:32:47 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:33:55 |
| GOOGL | Alphabet | 162.88 | 162.82 | 162.89 | 3.07 | 1.92 % | 65,715 | 05:34:46 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:34:05 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,619 | 05:34:30 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,463 | 05:30:28 |
| INTC | Intel | 21.31 | 21.29 | 21.31 | 0.54 | 2.60 % | 399,461 | 05:34:46 |
| IWM | iShares Russell 2000 | 225.62 | 0.00 | 0.00 | 6.17 | 2.81 % | 144,977 | 05:34:51 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,184 | 05:33:12 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 4,049 | 05:26:46 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 6,983 | 05:32:46 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 05:16:05 |
| META | Meta Platforms | 548.25 | 547.86 | 548.34 | 10.30 | 1.91 % | 38,402 | 05:34:39 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:14:54 |
| MSFT | Microsoft | 438.84 | 438.57 | 438.80 | 8.03 | 1.86 % | 42,091 | 05:34:48 |
| MU | Micron Technology | 89.26 | 89.30 | 89.43 | 1.91 | 2.19 % | 99,815 | 05:34:17 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 14,966 | 05:32:04 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 13,376 | 05:32:18 |
| PYPL | PayPal | 74.54 | 74.50 | 74.55 | 1.42 | 1.94 % | 28,446 | 05:34:07 |
| QCOM | QUALCOMM | 172.75 | 172.50 | 172.75 | 4.45 | 2.64 % | 13,482 | 05:34:48 |
| QQQ | Invesco QQQ Trust Series 1 | 480.62 | 480.56 | 480.61 | 9.18 | 1.95 % | 257,410 | 05:34:52 |
| SOXL | Direxion Daily Semicondu... | 34.23 | 0.00 | 0.00 | 3.09 | 9.92 % | 3,158,322 | 05:34:52 |
| SPY | SPDR S&P 500 | 569.81 | 0.00 | 0.00 | 8.41 | 1.50 % | 154,301 | 05:34:49 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:32:25 |
| TSLA | Tesla | 233.70 | 233.71 | 233.77 | 6.50 | 2.86 % | 385,357 | 05:34:48 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,303 | 05:34:45 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,393 | 05:21:31 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.15 | 0.13 | 1.44 % | 7,065 | 05:30:20 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,514 | 05:34:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
