News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.38 | 170.37 | 170.38 | 0.49 | 0.29 % | 17,218,880 | 12:09:56 |
| AMD | Advanced Micro Devices | 157.9576 | 157.95 | 157.97 | 4.20 | 2.73 % | 23,921,885 | 12:09:59 |
| AMZN | Amazon.com | 179.09 | 179.08 | 179.09 | 5.42 | 3.12 % | 18,416,699 | 12:09:53 |
| AXP | American Express | 235.78 | 0.00 | 0.00 | -1.32 | -0.56 % | 1,052,984 | 12:09:53 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,345,500 | 12:09:53 |
| BABA | Alibaba | 75.325 | 0.00 | 0.00 | 0.215 | 0.29 % | 7,785,741 | 12:09:59 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 9,296,974 | 12:09:48 |
| COIN | Coinbase Global | 227.75 | 227.64 | 227.94 | 4.14 | 1.85 % | 3,110,095 | 12:09:47 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,354,253 | 12:10:00 |
| DIS | Walt Disney | 112.5884 | 0.00 | 0.00 | -0.1816 | -0.16 % | 1,821,906 | 12:09:58 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 2,321,186 | 12:09:51 |
| GOOGL | Alphabet | 171.88 | 171.87 | 171.87 | 15.88 | 10.18 % | 39,653,624 | 12:09:54 |
| GS | Goldman Sachs | 425.95 | 0.00 | 0.00 | 5.90 | 1.40 % | 844,289 | 12:10:00 |
| HD | Home Depot | 334.125 | 0.00 | 0.00 | 2.15 | 0.65 % | 798,607 | 12:09:54 |
| IBM | International Business M... | 166.765 | 0.00 | 0.00 | -2.15 | -1.27 % | 3,903,302 | 12:09:53 |
| INTC | Intel | 32.145 | 32.14 | 32.15 | -2.97 | -8.44 % | 69,890,675 | 12:09:54 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 1.77 | 0.90 % | 11,869,346 | 12:09:53 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,766,087 | 12:09:54 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 2,235,832 | 12:10:00 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,024,674 | 12:09:54 |
| MCD | McDonalds | 275.15 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,652,171 | 12:09:50 |
| META | Meta Platforms | 440.1434 | 440.05 | 440.24 | -1.24 | -0.28 % | 19,815,147 | 12:09:56 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 3,024,764 | 12:09:46 |
| MSFT | Microsoft | 409.036 | 409.00 | 409.05 | 10.00 | 2.51 % | 16,962,251 | 12:09:52 |
| MU | Micron Technology | 112.71 | 112.69 | 112.72 | 1.13 | 1.01 % | 10,712,629 | 12:09:52 |
| NKE | Nike | 94.645 | 0.00 | 0.00 | 0.705 | 0.75 % | 2,389,384 | 12:09:59 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 4,492,171 | 12:09:53 |
| PYPL | PayPal | 65.38 | 65.36 | 65.37 | 1.28 | 2.00 % | 3,907,996 | 12:09:53 |
| QCOM | QUALCOMM | 164.935 | 164.92 | 164.93 | 1.64 | 1.00 % | 2,553,948 | 12:09:54 |
| QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.17 | 431.18 | 6.72 | 1.58 % | 23,836,172 | 12:10:00 |
| SOXL | Direxion Daily Semicondu... | 39.4512 | 0.00 | 0.00 | 2.04 | 5.46 % | 37,164,980 | 12:09:53 |
| SPY | SPDR S&P 500 | 508.56 | 0.00 | 0.00 | 5.07 | 1.01 % | 23,554,296 | 12:10:00 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -1.53 | -0.71 % | 371,529 | 12:09:39 |
| TSLA | Tesla | 170.22 | 170.21 | 170.23 | 0.04 | 0.02 % | 55,685,728 | 12:09:56 |
| V | Visa | 275.035 | 0.00 | 0.00 | -0.125 | -0.05 % | 1,300,359 | 12:09:54 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.71 | 1.81 % | 4,736,434 | 12:09:51 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,880,780 | 12:09:40 |
| XOM | Exxon Mobil | 117.735 | 0.00 | 0.00 | -3.60 | -2.96 % | 13,613,839 | 12:10:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
