News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7599 | 170.75 | 170.76 | 0.8699 | 0.51 % | 7,038,525 | 10:10:30 |
| AMD | Advanced Micro Devices | 156.9101 | 156.90 | 156.93 | 3.15 | 2.05 % | 9,770,767 | 10:10:30 |
| AMZN | Amazon.com | 177.32 | 177.32 | 177.35 | 3.65 | 2.10 % | 8,152,014 | 10:10:30 |
| AXP | American Express | 236.81 | 0.00 | 0.00 | -0.29 | -0.12 % | 488,722 | 10:10:29 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 1,020,623 | 10:10:30 |
| BABA | Alibaba | 76.065 | 0.00 | 0.00 | 0.955 | 1.27 % | 3,929,986 | 10:10:30 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.35 | 0.92 % | 3,630,745 | 10:10:30 |
| COIN | Coinbase Global | 228.79 | 228.84 | 229.03 | 5.18 | 2.32 % | 1,339,299 | 10:10:22 |
| CRM | Salesforce | 276.265 | 0.00 | 0.00 | 3.13 | 1.14 % | 465,688 | 10:10:29 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 767,925 | 10:10:30 |
| DOW | Dow | 57.94 | 0.00 | 0.00 | 1.50 | 2.66 % | 914,992 | 10:10:25 |
| GOOGL | Alphabet | 170.78 | 170.76 | 170.79 | 14.78 | 9.47 % | 23,137,299 | 10:10:30 |
| GS | Goldman Sachs | 425.92 | 0.00 | 0.00 | 5.87 | 1.40 % | 280,265 | 10:10:30 |
| HD | Home Depot | 334.79 | 0.00 | 0.00 | 2.81 | 0.85 % | 327,157 | 10:10:30 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | -2.44 | -1.44 % | 1,490,570 | 10:10:22 |
| INTC | Intel | 31.3591 | 31.35 | 31.36 | -3.75 | -10.68 % | 37,894,865 | 10:10:21 |
| IWM | iShares Russell 2000 | 198.5001 | 0.00 | 0.00 | 2.02 | 1.03 % | 5,958,673 | 10:10:30 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 655,245 | 10:10:28 |
| JPM | JP Morgan Chase | 194.72 | 0.00 | 0.00 | 1.35 | 0.70 % | 879,215 | 10:10:30 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 1,346,952 | 10:10:29 |
| MCD | McDonalds | 275.11 | 0.00 | 0.00 | -0.49 | -0.18 % | 733,958 | 10:10:25 |
| META | Meta Platforms | 440.36 | 440.25 | 440.48 | -1.02 | -0.23 % | 8,825,165 | 10:10:25 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 956,816 | 10:10:27 |
| MSFT | Microsoft | 409.90 | 409.68 | 409.78 | 10.86 | 2.72 % | 9,244,956 | 10:10:29 |
| MU | Micron Technology | 112.70 | 112.68 | 112.70 | 1.12 | 1.00 % | 3,601,047 | 10:10:30 |
| NKE | Nike | 95.29 | 0.00 | 0.00 | 1.35 | 1.44 % | 1,025,874 | 10:10:30 |
| ORCL | Oracle | 118.51 | 0.00 | 0.00 | 3.62 | 3.15 % | 1,667,282 | 10:10:30 |
| PYPL | PayPal | 65.31 | 65.30 | 65.31 | 1.21 | 1.89 % | 1,589,365 | 10:10:30 |
| QCOM | QUALCOMM | 165.055 | 165.05 | 165.09 | 1.76 | 1.07 % | 781,988 | 10:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 430.53 | 430.52 | 430.53 | 6.08 | 1.43 % | 12,672,658 | 10:10:30 |
| SOXL | Direxion Daily Semicondu... | 38.9392 | 0.00 | 0.00 | 1.53 | 4.09 % | 17,451,886 | 10:10:30 |
| SPY | SPDR S&P 500 | 508.67 | 0.00 | 0.00 | 5.18 | 1.03 % | 10,159,975 | 10:10:30 |
| TRV | The Travelers Companies | 213.165 | 0.00 | 0.00 | -0.825 | -0.39 % | 99,020 | 10:10:28 |
| TSLA | Tesla | 169.25 | 169.25 | 169.29 | -0.93 | -0.55 % | 26,736,827 | 10:10:29 |
| V | Visa | 276.48 | 0.00 | 0.00 | 1.32 | 0.48 % | 444,236 | 10:10:30 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 1,489,288 | 10:10:30 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 1,248,324 | 10:10:27 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | -4.41 | -3.63 % | 6,148,381 | 10:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
