News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.70 | 170.66 | 170.72 | 0.81 | 0.48 % | 351,566 | 08:58:54 |
| AMD | Advanced Micro Devices | 155.93 | 155.88 | 156.06 | 2.17 | 1.41 % | 523,792 | 08:58:55 |
| AMZN | Amazon.com | 177.9699 | 177.90 | 177.97 | 4.30 | 2.48 % | 663,590 | 08:58:42 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 08:56:07 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 37,470 | 08:58:51 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 403,486 | 08:58:47 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,752 | 08:58:18 |
| COIN | Coinbase Global | 223.89 | 223.32 | 223.90 | 0.28 | 0.13 % | 124,116 | 08:58:04 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,600 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,772 | 08:58:29 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:55:27 |
| GOOGL | Alphabet | 174.89 | 174.83 | 174.90 | 18.89 | 12.11 % | 1,868,844 | 08:59:00 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 08:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,694 | 08:57:56 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,932 | 08:57:30 |
| INTC | Intel | 32.12 | 32.11 | 32.14 | -2.99 | -8.52 % | 2,181,987 | 08:58:56 |
| IWM | iShares Russell 2000 | 197.13 | 0.00 | 0.00 | 0.65 | 0.33 % | 1,432,400 | 08:58:59 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,720 | 08:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,478 | 08:56:51 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 18,013 | 08:56:49 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 65,915 | 08:58:45 |
| META | Meta Platforms | 441.73 | 441.47 | 442.00 | 0.35 | 0.08 % | 753,828 | 08:58:57 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,221 | 08:48:04 |
| MSFT | Microsoft | 413.68 | 413.55 | 413.85 | 14.64 | 3.67 % | 664,347 | 08:58:56 |
| MU | Micron Technology | 111.56 | 111.51 | 111.71 | -0.02 | -0.02 % | 265,077 | 08:58:42 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,869 | 08:55:07 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 43,889 | 08:59:00 |
| PYPL | PayPal | 64.54 | 64.54 | 64.64 | 0.44 | 0.69 % | 84,472 | 08:58:43 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.94 | 0.21 | 0.13 % | 16,974 | 08:58:48 |
| QQQ | Invesco QQQ Trust Series 1 | 428.29 | 428.31 | 428.35 | 3.84 | 0.90 % | 1,430,318 | 08:58:56 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 3,988,804 | 08:58:59 |
| SPY | SPDR S&P 500 | 507.15 | 0.00 | 0.00 | 3.66 | 0.73 % | 1,530,307 | 08:58:57 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.18 | 169.14 | 169.25 | -1.00 | -0.59 % | 3,131,133 | 08:58:51 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,445 | 08:56:38 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,606 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,847 | 08:57:27 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | -2.32 | -1.91 % | 160,517 | 08:58:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
