News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.08 | 228.28 | 1.59 | 0.70 % | 96,733 | 06:05:08 |
| AMD | Advanced Micro Devices | 156.90 | 156.52 | 157.00 | 0.15 | 0.10 % | 62,045 | 06:05:35 |
| AMZN | Amazon.com | 192.40 | 192.40 | 192.48 | -1.48 | -0.76 % | 154,243 | 06:05:28 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,379 | 06:05:33 |
| BA | Boeing | 156.12 | 0.00 | 0.00 | -0.18 | -0.12 % | 30,532 | 06:04:57 |
| BABA | Alibaba | 95.105 | 0.00 | 0.00 | 5.02 | 5.57 % | 366,910 | 06:05:30 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,356 | 06:02:41 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.38 | 1.08 | 0.63 % | 54,295 | 06:05:27 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 13,965 | 06:04:13 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 5,297 | 05:59:32 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:05:17 |
| GOOGL | Alphabet | 162.34 | 162.28 | 162.38 | 0.49 | 0.30 % | 47,288 | 06:05:29 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:05:19 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 06:05:15 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 357 | 06:05:19 |
| INTC | Intel | 22.65 | 22.63 | 22.65 | 0.09 | 0.40 % | 365,088 | 06:05:26 |
| IWM | iShares Russell 2000 | 221.45 | 0.00 | 0.00 | 0.69 | 0.31 % | 51,451 | 06:05:35 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,956 | 06:05:27 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,276 | 06:05:31 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,363 | 05:57:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 06:05:19 |
| META | Meta Platforms | 567.52 | 567.33 | 567.99 | 3.11 | 0.55 % | 15,963 | 06:05:28 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,648 | 05:52:13 |
| MSFT | Microsoft | 433.80 | 433.50 | 433.72 | 0.29 | 0.07 % | 20,092 | 06:05:08 |
| MU | Micron Technology | 95.12 | 95.14 | 95.41 | 1.55 | 1.66 % | 187,426 | 06:05:18 |
| NKE | Nike | 87.00 | 0.00 | 0.00 | 0.80 | 0.93 % | 42,054 | 06:05:17 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 6,008 | 06:02:41 |
| PYPL | PayPal | 78.48 | 78.29 | 78.49 | 0.81 | 1.04 % | 16,391 | 06:05:21 |
| QCOM | QUALCOMM | 167.60 | 167.32 | 167.65 | 1.64 | 0.99 % | 15,837 | 06:05:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.29 | 484.35 | 484.41 | 1.25 | 0.26 % | 91,175 | 06:05:35 |
| SOXL | Direxion Daily Semicondu... | 34.84 | 0.00 | 0.00 | 0.92 | 2.71 % | 1,854,879 | 06:05:20 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 1.04 | 0.18 % | 44,392 | 06:05:35 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.40 | 254.36 | 254.49 | 4.40 | 1.76 % | 661,693 | 06:05:26 |
| V | Visa | 282.75 | 0.00 | 0.00 | -5.88 | -2.04 % | 3,585 | 06:05:17 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.62 | 8.63 | 0.05 | 0.58 % | 6,291 | 06:01:20 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,534 | 05:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
