News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.2977 | 225.25 | 225.30 | -3.58 | -1.57 % | 66,019,782 | 19:27:29 |
| AMD | Advanced Micro Devices | 156.73 | 156.65 | 156.74 | -2.70 | -1.69 % | 69,379,834 | 19:27:40 |
| AMZN | Amazon.com | 184.5999 | 184.55 | 184.60 | -3.33 | -1.77 % | 51,868,669 | 19:27:42 |
| AXP | American Express | 249.74 | 0.00 | 0.00 | -0.22 | -0.09 % | 4,050,987 | 19:27:39 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -4.04 | -2.19 % | 5,353,532 | 19:26:23 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | -0.39 | -0.51 % | 11,095,525 | 19:19:55 |
| BAC | Bank of America | 43.06 | 0.00 | 0.00 | -0.92 | -2.09 % | 48,543,367 | 19:20:35 |
| COIN | Coinbase Global | 236.00 | 235.70 | 236.17 | -13.10 | -5.26 % | 8,841,576 | 19:26:48 |
| CRM | Salesforce | 249.96 | 0.00 | 0.00 | -1.26 | -0.50 % | 6,349,917 | 19:18:11 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | -0.43 | -0.44 % | 7,491,857 | 19:27:25 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,882 | 18:56:52 |
| GOOGL | Alphabet | 178.55 | 178.42 | 178.55 | -2.47 | -1.36 % | 25,308,115 | 19:25:47 |
| GS | Goldman Sachs | 487.07 | 0.00 | 0.00 | -15.11 | -3.01 % | 3,319,892 | 19:20:44 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,769 | 18:57:54 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,749 | 19:27:42 |
| INTC | Intel | 35.03 | 35.00 | 35.03 | 0.57 | 1.65 % | 84,160,464 | 19:26:21 |
| IWM | iShares Russell 2000 | 218.67 | 0.00 | 0.00 | -3.58 | -1.61 % | 52,609,520 | 19:27:34 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -1.38 | -0.88 % | 10,165,745 | 19:25:00 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,414,860 | 19:27:41 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.07 | -0.11 % | 11,127,525 | 19:18:16 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | -1.01 | -0.39 % | 3,420,325 | 19:17:56 |
| META | Meta Platforms | 478.50 | 478.41 | 478.57 | 16.51 | 3.57 % | 19,251,581 | 19:27:15 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,772 | 18:55:48 |
| MSFT | Microsoft | 442.59 | 442.40 | 442.47 | -0.93 | -0.21 % | 20,789,777 | 19:27:32 |
| MU | Micron Technology | 118.15 | 118.00 | 118.10 | -1.35 | -1.13 % | 30,392,071 | 19:27:21 |
| NKE | Nike | 72.4504 | 0.00 | 0.00 | -0.6196 | -0.85 % | 14,428,636 | 19:25:53 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,163 | 19:08:26 |
| PYPL | PayPal | 60.10 | 60.10 | 60.33 | -1.14 | -1.86 % | 9,136,515 | 19:23:03 |
| QCOM | QUALCOMM | 192.30 | 192.35 | 192.94 | 0.70 | 0.37 % | 9,959,290 | 19:25:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.10 | 481.09 | 481.10 | -0.67 | -0.14 % | 49,297,025 | 19:27:43 |
| SOXL | Direxion Daily Semicondu... | 52.3218 | 0.00 | 0.00 | 0.7718 | 1.50 % | 94,074,426 | 19:27:30 |
| SPY | SPDR S&P 500 | 553.79 | 0.00 | 0.00 | -3.15 | -0.57 % | 55,415,306 | 19:27:43 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,706 | 19:02:58 |
| TSLA | Tesla | 249.9988 | 249.99 | 250.00 | 1.50 | 0.60 % | 110,797,425 | 19:27:24 |
| V | Visa | 269.92 | 0.00 | 0.00 | -2.78 | -1.02 % | 5,550,080 | 19:25:07 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,753,525 | 18:58:03 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.42 | -0.43 | -3.63 % | 19,817,854 | 19:26:37 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 1.21 | 1.03 % | 13,033,947 | 19:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
