News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.41 | 170.34 | 170.38 | 0.52 | 0.31 % | 416,162 | 09:18:55 |
| AMD | Advanced Micro Devices | 156.00 | 155.83 | 156.00 | 2.24 | 1.46 % | 598,659 | 09:18:55 |
| AMZN | Amazon.com | 178.29 | 178.26 | 178.32 | 4.62 | 2.66 % | 754,745 | 09:18:54 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,515 | 09:18:35 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 44,141 | 09:18:47 |
| BABA | Alibaba | 76.37 | 0.00 | 0.00 | 1.26 | 1.68 % | 434,864 | 09:18:42 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 55,840 | 09:18:50 |
| COIN | Coinbase Global | 221.99 | 221.72 | 222.39 | -1.62 | -0.72 % | 148,798 | 09:18:50 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 09:17:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,777 | 09:18:26 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,487 | 09:15:03 |
| GOOGL | Alphabet | 173.90 | 173.90 | 173.95 | 17.90 | 11.47 % | 2,244,726 | 09:18:55 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,935 | 09:15:51 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,924 | 09:18:30 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 21,903 | 09:18:44 |
| INTC | Intel | 32.09 | 32.08 | 32.09 | -3.02 | -8.60 % | 2,609,503 | 09:18:54 |
| IWM | iShares Russell 2000 | 196.87 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,556,718 | 09:18:55 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,401 | 09:18:40 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 10,076 | 09:14:03 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,654 | 09:18:16 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -3.32 | -1.20 % | 69,472 | 09:18:08 |
| META | Meta Platforms | 439.4167 | 439.20 | 439.27 | -1.96 | -0.44 % | 862,527 | 09:18:56 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,259 | 08:48:04 |
| MSFT | Microsoft | 413.25 | 413.20 | 413.25 | 14.21 | 3.56 % | 807,370 | 09:18:48 |
| MU | Micron Technology | 112.9194 | 112.80 | 112.95 | 1.34 | 1.20 % | 386,420 | 09:18:57 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,578 | 09:16:17 |
| ORCL | Oracle | 117.15 | 0.00 | 0.00 | 2.26 | 1.97 % | 64,895 | 09:18:53 |
| PYPL | PayPal | 64.5573 | 64.35 | 64.55 | 0.4573 | 0.71 % | 93,199 | 09:17:42 |
| QCOM | QUALCOMM | 163.65 | 163.58 | 163.86 | 0.35 | 0.21 % | 18,792 | 09:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 427.96 | 428.01 | 428.04 | 3.51 | 0.83 % | 1,714,141 | 09:18:57 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 4,458,663 | 09:18:56 |
| SPY | SPDR S&P 500 | 506.77 | 0.00 | 0.00 | 3.28 | 0.65 % | 1,724,737 | 09:18:57 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.4011 | 169.40 | 169.48 | -0.7789 | -0.46 % | 3,619,959 | 09:18:56 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 7,845 | 09:18:22 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.12 | -0.31 % | 26,846 | 09:17:31 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 57,506 | 09:17:12 |
| XOM | Exxon Mobil | 118.9762 | 0.00 | 0.00 | -2.35 | -1.94 % | 182,981 | 09:18:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
