Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.75 | 227.75 | 227.82 | -1.12 | -0.49 % | 320,233,028 | 19:58:57 |
AMD | Advanced Micro Devices | 155.85 | 155.80 | 155.86 | -0.89 | -0.57 % | 40,234,286 | 19:59:07 |
AMZN | Amazon.com | 191.2201 | 191.22 | 191.27 | 1.35 | 0.71 % | 101,154,925 | 19:59:11 |
AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,847,213 | 19:59:08 |
BA | Boeing | 153.421 | 0.00 | 0.00 | -1.17 | -0.76 % | 13,918,474 | 19:58:20 |
BABA | Alibaba | 88.21 | 0.00 | 0.00 | -0.28 | -0.32 % | 12,276,029 | 19:59:20 |
BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 70,724,502 | 19:59:23 |
COIN | Coinbase Global | 169.90 | 169.75 | 170.09 | 1.66 | 0.99 % | 8,152,349 | 19:59:52 |
CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,463,166 | 19:58:07 |
DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.13 | 0.14 % | 19,241,403 | 19:59:25 |
DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,567 | 19:12:52 |
GOOGL | Alphabet | 163.65 | 163.60 | 163.65 | 1.51 | 0.93 % | 40,884,078 | 19:58:07 |
GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,618 | 19:49:37 |
HD | Home Depot | 389.9001 | 0.00 | 0.00 | -0.4399 | -0.11 % | 6,584,409 | 19:50:37 |
IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,904 | 18:55:34 |
INTC | Intel | 21.99 | 21.99 | 22.00 | 0.85 | 4.02 % | 261,631,868 | 19:59:09 |
IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | -1.95 | -0.87 % | 33,610,265 | 19:50:31 |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,885 | 19:37:14 |
JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 0.60 | 0.29 % | 20,884,976 | 19:56:33 |
KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.92 | 1.30 % | 48,578,480 | 19:59:04 |
MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,304 | 19:11:39 |
META | Meta Platforms | 561.50 | 561.44 | 561.60 | 2.40 | 0.43 % | 22,066,752 | 19:58:16 |
MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,500 | 18:26:17 |
MSFT | Microsoft | 435.632 | 435.83 | 436.05 | -3.06 | -0.70 % | 55,416,865 | 19:57:33 |
MU | Micron Technology | 91.1484 | 91.12 | 91.15 | 1.90 | 2.13 % | 28,711,002 | 19:59:52 |
NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,390,242 | 19:59:05 |
ORCL | Oracle | 167.97 | 0.00 | 0.00 | 0.38 | 0.23 % | 12,187,738 | 19:59:57 |
PYPL | PayPal | 76.71 | 76.60 | 76.73 | -0.86 | -1.11 % | 27,274,599 | 19:56:06 |
QCOM | QUALCOMM | 169.10 | 169.00 | 169.10 | -4.82 | -2.77 % | 27,546,396 | 19:57:20 |
QQQ | Invesco QQQ Trust Series 1 | 482.25 | 482.22 | 482.28 | -1.11 | -0.23 % | 35,170,637 | 19:59:11 |
SOXL | Direxion Daily Semicondu... | 33.47 | 0.00 | 0.00 | -1.65 | -4.70 % | 108,531,936 | 19:56:22 |
SPY | SPDR S&P 500 | 568.12 | 0.00 | 0.00 | -2.86 | -0.50 % | 80,452,589 | 19:53:31 |
TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 18:44:05 |
TSLA | Tesla | 239.3401 | 239.34 | 239.37 | -4.58 | -1.88 % | 99,848,349 | 19:59:11 |
V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,287 | 19:59:29 |
VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,671,961 | 19:37:23 |
WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,981,850 | 19:58:00 |
XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,330 | 19:46:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.