News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.78 | 227.87 | 1.29 | 0.57 % | 69,486 | 05:16:39 |
| AMD | Advanced Micro Devices | 157.98 | 157.86 | 158.00 | 1.23 | 0.78 % | 37,761 | 05:16:02 |
| AMZN | Amazon.com | 192.48 | 192.36 | 192.40 | -1.40 | -0.72 % | 136,300 | 05:16:42 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,499 | 05:16:26 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 23,078 | 05:16:35 |
| BABA | Alibaba | 94.50 | 0.00 | 0.00 | 4.41 | 4.90 % | 226,606 | 05:16:16 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,323 | 05:14:20 |
| COIN | Coinbase Global | 171.33 | 171.17 | 171.49 | 1.11 | 0.65 % | 47,158 | 05:15:00 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,100 | 05:12:48 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,075 | 05:15:26 |
| DOW | Dow | 52.36 | 0.00 | 0.00 | 0.32 | 0.61 % | 1,646 | 05:10:06 |
| GOOGL | Alphabet | 162.85 | 162.75 | 162.91 | 1.00 | 0.62 % | 35,517 | 05:16:26 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:16:38 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 728 | 05:16:31 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 313 | 05:16:26 |
| INTC | Intel | 22.63 | 22.62 | 22.63 | 0.07 | 0.31 % | 277,363 | 05:16:44 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | 0.78 | 0.35 % | 33,919 | 05:16:45 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,854 | 05:16:17 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,029 | 05:16:39 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 05:10:21 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:16:39 |
| META | Meta Platforms | 568.60 | 568.10 | 568.68 | 4.19 | 0.74 % | 12,644 | 05:16:32 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,404 | 05:16:25 |
| MSFT | Microsoft | 433.50 | 433.50 | 433.69 | -0.01 | 0.00 % | 15,229 | 05:16:31 |
| MU | Micron Technology | 95.52 | 95.51 | 95.62 | 1.95 | 2.08 % | 97,793 | 05:16:07 |
| NKE | Nike | 86.77 | 0.00 | 0.00 | 0.57 | 0.66 % | 34,452 | 05:15:43 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,466 | 05:16:41 |
| PYPL | PayPal | 78.33 | 78.30 | 78.36 | 0.66 | 0.85 % | 10,845 | 05:12:16 |
| QCOM | QUALCOMM | 167.60 | 167.22 | 167.50 | 1.64 | 0.99 % | 11,221 | 05:05:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.90 | 484.84 | 484.91 | 1.86 | 0.39 % | 73,132 | 05:16:46 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.94 | 2.77 % | 1,527,168 | 05:16:38 |
| SPY | SPDR S&P 500 | 571.02 | 0.00 | 0.00 | 1.35 | 0.24 % | 26,939 | 05:16:45 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.70 | 254.72 | 254.75 | 4.70 | 1.88 % | 529,561 | 05:16:44 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,399 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,956 | 05:16:26 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 2,109 | 05:05:13 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,217 | 05:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
