News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.62 | 182.61 | 182.62 | 0.91 | 0.50 % | 29,659,898 | 10:59:16 |
| AMD | Advanced Micro Devices | 156.8401 | 156.84 | 156.87 | 1.06 | 0.68 % | 14,504,701 | 10:59:18 |
| AMZN | Amazon.com | 189.045 | 189.04 | 189.05 | 0.345 | 0.18 % | 10,157,618 | 10:59:15 |
| AXP | American Express | 234.405 | 0.00 | 0.00 | 0.075 | 0.03 % | 508,530 | 10:59:13 |
| BA | Boeing | 177.21 | 0.00 | 0.00 | -1.14 | -0.64 % | 1,840,657 | 10:59:18 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | -2.26 | -2.77 % | 6,817,690 | 10:59:17 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.405 | 1.07 % | 9,028,044 | 10:59:18 |
| COIN | Coinbase Global | 222.45 | 222.37 | 222.55 | -4.48 | -1.97 % | 2,835,515 | 10:59:16 |
| CRM | Salesforce | 278.15 | 0.00 | 0.00 | 2.52 | 0.91 % | 874,142 | 10:59:15 |
| DIS | Walt Disney | 105.3238 | 0.00 | 0.00 | -11.15 | -9.57 % | 26,554,489 | 10:59:13 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.23 | 0.40 % | 695,975 | 10:59:13 |
| GOOGL | Alphabet | 170.6245 | 170.61 | 170.62 | 2.52 | 1.50 % | 9,772,284 | 10:59:18 |
| GS | Goldman Sachs | 446.72 | 0.00 | 0.00 | 3.05 | 0.69 % | 477,434 | 10:59:17 |
| HD | Home Depot | 342.77 | 0.00 | 0.00 | 0.48 | 0.14 % | 616,084 | 10:59:16 |
| IBM | International Business M... | 168.888 | 0.00 | 0.00 | 0.278 | 0.16 % | 639,617 | 10:59:13 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.225 | 0.73 % | 10,215,910 | 10:59:18 |
| IWM | iShares Russell 2000 | 205.745 | 0.00 | 0.00 | 1.24 | 0.60 % | 6,244,765 | 10:59:17 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.62 | 0.42 % | 1,117,451 | 10:59:15 |
| JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | 0.77 | 0.40 % | 2,383,379 | 10:59:15 |
| KO | Coca Cola | 62.465 | 0.00 | 0.00 | 0.115 | 0.18 % | 2,004,384 | 10:59:06 |
| MCD | McDonalds | 269.111 | 0.00 | 0.00 | -0.189 | -0.07 % | 540,601 | 10:59:18 |
| META | Meta Platforms | 465.78 | 465.70 | 465.85 | 0.10 | 0.02 % | 3,901,550 | 10:59:18 |
| MRK | Merck | 128.69 | 0.00 | 0.00 | 1.12 | 0.88 % | 1,479,845 | 10:59:06 |
| MSFT | Microsoft | 412.785 | 412.80 | 412.84 | -0.755 | -0.18 % | 4,392,194 | 10:59:19 |
| MU | Micron Technology | 121.205 | 121.20 | 121.21 | 1.08 | 0.89 % | 4,173,632 | 10:59:19 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.73 | 0.78 % | 2,244,203 | 10:59:19 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | 0.69 | 0.58 % | 1,312,448 | 10:59:18 |
| PYPL | PayPal | 66.395 | 66.39 | 66.40 | 0.785 | 1.20 % | 2,475,021 | 10:59:17 |
| QCOM | QUALCOMM | 184.102 | 184.06 | 184.09 | 2.25 | 1.24 % | 1,285,694 | 10:59:12 |
| QQQ | Invesco QQQ Trust Series 1 | 441.53 | 441.52 | 441.53 | 1.28 | 0.29 % | 9,445,656 | 10:59:19 |
| SOXL | Direxion Daily Semicondu... | 41.70 | 0.00 | 0.00 | 0.40 | 0.97 % | 19,392,144 | 10:59:19 |
| SPY | SPDR S&P 500 | 518.06 | 0.00 | 0.00 | 1.49 | 0.29 % | 10,731,427 | 10:59:19 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 91,679 | 10:58:58 |
| TSLA | Tesla | 179.95 | 179.95 | 179.97 | -4.81 | -2.60 % | 30,024,277 | 10:59:15 |
| V | Visa | 274.8125 | 0.00 | 0.00 | 2.14 | 0.79 % | 1,226,619 | 10:59:19 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,723,106 | 10:59:19 |
| WBA | Walgreens Boots Alliance | 17.4677 | 17.46 | 17.47 | 0.2077 | 1.20 % | 2,384,055 | 10:59:11 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | -0.49 | -0.42 % | 5,407,132 | 10:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
