News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.33 | 224.25 | 224.38 | 3.64 | 1.65 % | 248,155 | 07:20:31 |
| AMD | Advanced Micro Devices | 153.10 | 153.06 | 153.15 | 4.81 | 3.24 % | 305,204 | 07:20:35 |
| AMZN | Amazon.com | 189.99 | 189.95 | 190.00 | 3.56 | 1.91 % | 209,911 | 07:20:27 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 07:11:16 |
| BA | Boeing | 157.01 | 0.00 | 0.00 | 1.90 | 1.22 % | 34,204 | 07:19:15 |
| BABA | Alibaba | 88.02 | 0.00 | 0.00 | 3.60 | 4.26 % | 325,888 | 07:20:40 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 103,868 | 07:15:33 |
| COIN | Coinbase Global | 169.44 | 169.30 | 169.50 | 6.80 | 4.18 % | 189,882 | 07:20:31 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,156 | 07:17:04 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,661 | 07:20:40 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,396 | 07:19:49 |
| GOOGL | Alphabet | 162.90 | 162.86 | 162.90 | 3.09 | 1.93 % | 115,589 | 07:20:14 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 07:20:40 |
| HD | Home Depot | 391.43 | 0.00 | 0.00 | 7.42 | 1.93 % | 3,327 | 07:19:23 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 5,194 | 07:20:02 |
| INTC | Intel | 21.17 | 21.17 | 21.19 | 0.40 | 1.93 % | 839,585 | 07:20:39 |
| IWM | iShares Russell 2000 | 225.65 | 0.00 | 0.00 | 6.20 | 2.83 % | 504,841 | 07:20:38 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,393 | 07:19:10 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,054 | 07:18:29 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,200 | 07:19:25 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,197 | 07:20:04 |
| META | Meta Platforms | 548.98 | 549.25 | 549.35 | 11.03 | 2.05 % | 89,743 | 07:20:34 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,160 | 07:18:47 |
| MSFT | Microsoft | 438.11 | 438.05 | 438.37 | 7.30 | 1.69 % | 97,879 | 07:20:14 |
| MU | Micron Technology | 89.60 | 89.55 | 89.62 | 2.25 | 2.58 % | 167,203 | 07:20:41 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 22,402 | 07:19:51 |
| ORCL | Oracle | 167.46 | 0.00 | 0.00 | 2.93 | 1.78 % | 41,151 | 07:19:55 |
| PYPL | PayPal | 74.65 | 74.57 | 74.67 | 1.53 | 2.09 % | 56,316 | 07:19:58 |
| QCOM | QUALCOMM | 173.10 | 173.11 | 173.44 | 4.80 | 2.85 % | 19,267 | 07:18:52 |
| QQQ | Invesco QQQ Trust Series 1 | 480.98 | 480.96 | 480.98 | 9.54 | 2.02 % | 478,399 | 07:20:41 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | 3.00 | 9.63 % | 5,173,746 | 07:20:34 |
| SPY | SPDR S&P 500 | 570.36 | 0.00 | 0.00 | 8.96 | 1.60 % | 538,040 | 07:20:32 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 234.17 | 234.16 | 234.20 | 6.97 | 3.07 % | 784,320 | 07:20:35 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,644 | 07:20:31 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 21,015 | 07:20:40 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.18 | 9.21 | 0.17 | 1.89 % | 41,500 | 07:20:39 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.54 | 1.34 % | 7,568 | 07:19:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
