News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.33 | 224.40 | 3.61 | 1.64 % | 151,237 | 05:38:41 |
| AMD | Advanced Micro Devices | 153.83 | 153.80 | 153.95 | 5.54 | 3.74 % | 160,748 | 05:38:39 |
| AMZN | Amazon.com | 189.76 | 189.71 | 189.78 | 3.33 | 1.79 % | 68,269 | 05:38:49 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 05:38:26 |
| BA | Boeing | 157.40 | 0.00 | 0.00 | 2.29 | 1.48 % | 9,102 | 05:31:28 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 191,859 | 05:38:22 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 24,281 | 05:35:50 |
| COIN | Coinbase Global | 169.50 | 169.32 | 169.60 | 6.86 | 4.22 % | 109,173 | 05:38:51 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,973 | 05:36:53 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 8,461 | 05:35:07 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:38:26 |
| GOOGL | Alphabet | 162.94 | 162.90 | 162.92 | 3.13 | 1.96 % | 66,701 | 05:38:44 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:38:42 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,633 | 05:38:37 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,488 | 05:30:28 |
| INTC | Intel | 21.31 | 21.30 | 21.32 | 0.54 | 2.60 % | 406,808 | 05:38:23 |
| IWM | iShares Russell 2000 | 225.75 | 0.00 | 0.00 | 6.30 | 2.87 % | 155,648 | 05:38:50 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,224 | 05:37:52 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 2.67 | 1.29 % | 4,394 | 05:38:35 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 7,046 | 05:32:46 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:16:05 |
| META | Meta Platforms | 548.25 | 548.00 | 548.44 | 10.30 | 1.91 % | 38,661 | 05:38:46 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:36:42 |
| MSFT | Microsoft | 438.74 | 438.81 | 438.93 | 7.93 | 1.84 % | 42,839 | 05:38:38 |
| MU | Micron Technology | 89.80 | 89.40 | 89.70 | 2.45 | 2.80 % | 106,378 | 05:38:37 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 14,977 | 05:36:48 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 13,673 | 05:36:05 |
| PYPL | PayPal | 74.55 | 74.54 | 74.55 | 1.43 | 1.96 % | 30,169 | 05:36:11 |
| QCOM | QUALCOMM | 172.75 | 172.75 | 173.44 | 4.45 | 2.64 % | 13,860 | 05:38:14 |
| QQQ | Invesco QQQ Trust Series 1 | 480.77 | 480.78 | 480.80 | 9.33 | 1.98 % | 263,453 | 05:38:52 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 3.14 | 10.08 % | 3,253,259 | 05:38:48 |
| SPY | SPDR S&P 500 | 570.05 | 0.00 | 0.00 | 8.65 | 1.54 % | 161,166 | 05:38:47 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:32:25 |
| TSLA | Tesla | 233.75 | 233.75 | 233.80 | 6.55 | 2.88 % | 391,457 | 05:38:38 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,343 | 05:38:35 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,584 | 05:34:55 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.14 | 0.12 | 1.33 % | 7,374 | 05:35:40 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,523 | 05:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
