News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.364 | 170.35 | 170.37 | 0.474 | 0.28 % | 6,622,780 | 10:06:57 |
| AMD | Advanced Micro Devices | 156.40 | 156.40 | 156.42 | 2.64 | 1.72 % | 8,917,584 | 10:07:00 |
| AMZN | Amazon.com | 177.23 | 177.20 | 177.23 | 3.56 | 2.05 % | 7,770,669 | 10:06:59 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -0.70 | -0.30 % | 470,854 | 10:07:00 |
| BA | Boeing | 167.07 | 0.00 | 0.00 | 0.26 | 0.16 % | 971,454 | 10:06:57 |
| BABA | Alibaba | 76.23 | 0.00 | 0.00 | 1.12 | 1.49 % | 3,787,421 | 10:07:01 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.315 | 0.83 % | 3,355,388 | 10:06:56 |
| COIN | Coinbase Global | 228.4936 | 228.33 | 228.58 | 4.88 | 2.18 % | 1,277,469 | 10:06:58 |
| CRM | Salesforce | 275.369 | 0.00 | 0.00 | 2.23 | 0.82 % | 441,336 | 10:07:00 |
| DIS | Walt Disney | 112.705 | 0.00 | 0.00 | -0.065 | -0.06 % | 732,558 | 10:06:57 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 1.30 | 2.30 % | 864,103 | 10:06:58 |
| GOOGL | Alphabet | 170.5646 | 170.56 | 170.59 | 14.56 | 9.34 % | 22,263,783 | 10:07:01 |
| GS | Goldman Sachs | 425.245 | 0.00 | 0.00 | 5.20 | 1.24 % | 262,668 | 10:07:01 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | 2.68 | 0.81 % | 306,886 | 10:06:57 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -2.84 | -1.68 % | 1,389,495 | 10:07:00 |
| INTC | Intel | 31.275 | 31.27 | 31.28 | -3.84 | -10.92 % | 36,751,559 | 10:07:01 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 5,737,785 | 10:07:01 |
| JNJ | Johnson and Johnson | 146.8262 | 0.00 | 0.00 | 0.0062 | 0.00 % | 609,302 | 10:06:59 |
| JPM | JP Morgan Chase | 194.62 | 0.00 | 0.00 | 1.25 | 0.65 % | 828,446 | 10:07:01 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,248,513 | 10:07:01 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.71 | -0.26 % | 687,461 | 10:06:52 |
| META | Meta Platforms | 439.855 | 439.86 | 439.80 | -1.53 | -0.35 % | 8,397,632 | 10:06:51 |
| MRK | Merck | 131.385 | 0.00 | 0.00 | 0.665 | 0.51 % | 908,753 | 10:07:00 |
| MSFT | Microsoft | 408.1107 | 408.09 | 408.26 | 9.07 | 2.27 % | 8,835,020 | 10:07:00 |
| MU | Micron Technology | 112.09 | 112.07 | 112.10 | 0.51 | 0.46 % | 3,369,249 | 10:07:01 |
| NKE | Nike | 95.15 | 0.00 | 0.00 | 1.21 | 1.29 % | 978,111 | 10:06:58 |
| ORCL | Oracle | 118.195 | 0.00 | 0.00 | 3.31 | 2.88 % | 1,531,460 | 10:07:01 |
| PYPL | PayPal | 65.11 | 65.09 | 65.11 | 1.01 | 1.58 % | 1,472,518 | 10:07:00 |
| QCOM | QUALCOMM | 164.46 | 164.46 | 164.51 | 1.16 | 0.71 % | 723,814 | 10:07:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.66 | 429.64 | 429.66 | 5.21 | 1.23 % | 11,781,197 | 10:07:01 |
| SOXL | Direxion Daily Semicondu... | 38.56 | 0.00 | 0.00 | 1.15 | 3.07 % | 15,915,922 | 10:07:01 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | 4.51 | 0.90 % | 9,695,120 | 10:07:01 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.97 | -0.45 % | 92,492 | 10:07:00 |
| TSLA | Tesla | 168.765 | 168.75 | 168.79 | -1.42 | -0.83 % | 25,551,606 | 10:06:57 |
| V | Visa | 276.34 | 0.00 | 0.00 | 1.18 | 0.43 % | 422,818 | 10:07:01 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 1,412,674 | 10:07:01 |
| WBA | Walgreens Boots Alliance | 17.899 | 17.89 | 17.90 | 0.299 | 1.70 % | 1,170,678 | 10:07:01 |
| XOM | Exxon Mobil | 117.255 | 0.00 | 0.00 | -4.08 | -3.36 % | 5,776,591 | 10:06:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
