News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.98 | 227.90 | 227.96 | -0.22 | -0.10 % | 121,359 | 05:51:41 |
| AMD | Advanced Micro Devices | 156.33 | 156.12 | 156.33 | 0.38 | 0.24 % | 27,169 | 05:50:33 |
| AMZN | Amazon.com | 191.51 | 191.50 | 191.57 | -0.09 | -0.05 % | 41,210 | 05:51:43 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 753 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 5,632 | 05:51:24 |
| BABA | Alibaba | 89.06 | 0.00 | 0.00 | 0.77 | 0.87 % | 93,858 | 05:51:43 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,747 | 05:49:58 |
| COIN | Coinbase Global | 172.79 | 172.60 | 172.85 | 2.70 | 1.59 % | 42,956 | 05:51:25 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,594 | 05:49:25 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,804 | 05:51:32 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.68 | 164.54 | 164.67 | 1.09 | 0.67 % | 45,544 | 05:51:32 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:51:42 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 901 | 05:51:42 |
| INTC | Intel | 22.67 | 22.67 | 22.68 | 0.83 | 3.80 % | 1,845,771 | 05:51:33 |
| IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | 0.60 | 0.27 % | 28,524 | 05:51:42 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 05:42:26 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,407 | 05:49:56 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,963 | 05:46:22 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,133 | 05:51:30 |
| META | Meta Platforms | 567.00 | 566.15 | 566.96 | 5.65 | 1.01 % | 33,404 | 05:51:39 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 05:33:57 |
| MSFT | Microsoft | 435.99 | 436.00 | 436.40 | 0.72 | 0.17 % | 23,746 | 05:51:26 |
| MU | Micron Technology | 91.68 | 91.68 | 91.80 | 0.78 | 0.86 % | 72,643 | 05:50:59 |
| NKE | Nike | 85.81 | 0.00 | 0.00 | -0.71 | -0.82 % | 88,786 | 05:51:29 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,728 | 05:51:41 |
| PYPL | PayPal | 77.01 | 76.90 | 77.20 | 0.25 | 0.33 % | 20,431 | 05:51:33 |
| QCOM | QUALCOMM | 168.25 | 168.01 | 168.21 | -0.67 | -0.40 % | 16,003 | 05:51:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.07 | 483.06 | 483.13 | 0.63 | 0.13 % | 212,353 | 05:51:45 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 1,343,475 | 05:51:45 |
| SPY | SPDR S&P 500 | 569.03 | 0.00 | 0.00 | 0.78 | 0.14 % | 202,113 | 05:51:37 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.60 | 240.60 | 240.66 | 2.35 | 0.99 % | 241,559 | 05:51:45 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 05:51:42 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 920 | 05:38:53 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,062 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,720 | 05:51:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
