News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2582 | 226.24 | 226.25 | -0.2118 | -0.09 % | 8,015,352 | 10:35:27 |
| AMD | Advanced Micro Devices | 155.08 | 155.09 | 155.11 | -1.67 | -1.07 % | 7,020,848 | 10:35:26 |
| AMZN | Amazon.com | 190.69 | 190.68 | 190.70 | -3.19 | -1.65 % | 10,441,605 | 10:35:27 |
| AXP | American Express | 264.79 | 0.00 | 0.00 | -2.51 | -0.94 % | 387,233 | 10:35:25 |
| BA | Boeing | 154.1101 | 0.00 | 0.00 | -2.19 | -1.40 % | 2,134,861 | 10:35:27 |
| BABA | Alibaba | 95.11 | 0.00 | 0.00 | 5.02 | 5.57 % | 20,578,452 | 10:35:27 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | -0.265 | -0.66 % | 4,791,565 | 10:35:26 |
| COIN | Coinbase Global | 164.93 | 164.71 | 164.94 | -5.29 | -3.11 % | 2,062,067 | 10:35:27 |
| CRM | Salesforce | 267.678 | 0.00 | 0.00 | 3.47 | 1.31 % | 2,429,263 | 10:35:20 |
| DIS | Walt Disney | 92.84 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,175,532 | 10:35:26 |
| DOW | Dow | 53.444 | 0.00 | 0.00 | 1.40 | 2.70 % | 1,060,737 | 10:35:26 |
| GOOGL | Alphabet | 161.41 | 161.40 | 161.41 | -0.44 | -0.27 % | 4,661,030 | 10:35:27 |
| GS | Goldman Sachs | 495.25 | 0.00 | 0.00 | -2.16 | -0.43 % | 178,909 | 10:35:25 |
| HD | Home Depot | 397.78 | 0.00 | 0.00 | 5.82 | 1.48 % | 836,932 | 10:35:27 |
| IBM | International Business M... | 219.67 | 0.00 | 0.00 | -0.83 | -0.38 % | 398,753 | 10:35:20 |
| INTC | Intel | 22.493 | 22.49 | 22.50 | -0.06701 | -0.30 % | 29,352,709 | 10:35:27 |
| IWM | iShares Russell 2000 | 220.21 | 0.00 | 0.00 | -0.55 | -0.25 % | 5,070,520 | 10:35:27 |
| JNJ | Johnson and Johnson | 163.12 | 0.00 | 0.00 | -0.10 | -0.06 % | 788,763 | 10:35:26 |
| JPM | JP Morgan Chase | 211.54 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,100,225 | 10:35:20 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | -0.25 | -0.35 % | 3,314,287 | 10:35:26 |
| MCD | McDonalds | 300.81 | 0.00 | 0.00 | 1.75 | 0.59 % | 409,324 | 10:35:19 |
| META | Meta Platforms | 556.68 | 556.52 | 556.84 | -7.73 | -1.37 % | 4,189,866 | 10:35:21 |
| MRK | Merck | 115.825 | 0.00 | 0.00 | 0.195 | 0.17 % | 1,267,582 | 10:35:26 |
| MSFT | Microsoft | 426.62 | 426.58 | 426.64 | -6.89 | -1.59 % | 3,677,906 | 10:35:25 |
| MU | Micron Technology | 93.085 | 93.09 | 93.10 | -0.485 | -0.52 % | 6,516,575 | 10:35:27 |
| NKE | Nike | 87.97 | 0.00 | 0.00 | 1.77 | 2.05 % | 4,380,344 | 10:35:26 |
| ORCL | Oracle | 164.34 | 0.00 | 0.00 | -1.61 | -0.97 % | 1,222,238 | 10:35:26 |
| PYPL | PayPal | 78.24 | 78.23 | 78.24 | 0.57 | 0.73 % | 2,405,651 | 10:35:26 |
| QCOM | QUALCOMM | 167.20 | 167.14 | 167.25 | 1.24 | 0.75 % | 1,693,622 | 10:35:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.1998 | 481.17 | 481.21 | -1.84 | -0.38 % | 6,307,932 | 10:35:27 |
| SOXL | Direxion Daily Semicondu... | 34.0606 | 0.00 | 0.00 | 0.1406 | 0.41 % | 29,313,788 | 10:35:27 |
| SPY | SPDR S&P 500 | 568.1599 | 0.00 | 0.00 | -1.51 | -0.27 % | 8,737,737 | 10:35:27 |
| TRV | The Travelers Companies | 237.80 | 0.00 | 0.00 | -1.55 | -0.65 % | 102,733 | 10:35:26 |
| TSLA | Tesla | 251.39 | 251.39 | 251.42 | 1.39 | 0.56 % | 38,300,432 | 10:35:27 |
| V | Visa | 276.58 | 0.00 | 0.00 | -12.05 | -4.17 % | 3,485,897 | 10:35:26 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.205 | 0.46 % | 2,255,923 | 10:35:17 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | 0.095 | 1.11 % | 4,488,597 | 10:35:11 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | 0.36 | 0.31 % | 1,763,386 | 10:35:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
