ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.12226.16226.18-2.08-0.91 %54,167,38218:34:33
AMDAdvanced Micro Devices156.4686156.40156.470.51860.33 %21,706,42718:34:06
AMZNAmazon.com193.4301193.43193.451.830.96 %36,968,53618:34:27
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,45017:32:25
BABoeing156.400.000.003.112.03 %13,017,95318:33:57
BABAAlibaba90.11810.000.001.832.07 %19,730,96618:25:08
BACBank of America39.840.000.00-0.43-1.07 %31,711,09218:34:33
COINCoinbase Global169.18169.41169.50-0.91-0.54 %4,927,99318:33:53
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,15018:33:04
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,51718:06:44
DOWDow51.99950.000.000.28950.56 %5,029,61918:11:45
GOOGLAlphabet161.75161.73161.75-1.84-1.12 %24,116,54518:34:36
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26518:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,39718:34:39
INTCIntel22.4922.4822.490.652.98 %184,093,60918:33:18
IWMiShares Russell 2000220.700.000.00-0.87-0.39 %20,143,06018:34:11
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89117:37:37
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,94418:08:55
KOCoca Cola71.680.000.000.040.06 %11,606,00618:30:45
MCDMcDonalds299.000.000.002.170.73 %2,312,35018:20:23
METAMeta Platforms563.65563.77564.202.300.41 %12,814,82518:34:03
MRKMerck115.620.000.00-1.55-1.32 %6,657,18818:13:12
MSFTMicrosoft432.45432.36432.53-2.82-0.65 %15,120,79918:34:29
MUMicron Technology93.9193.9694.093.013.31 %23,354,48018:33:56
NKENike86.150.000.00-0.37-0.43 %17,706,09218:28:00
ORCLOracle165.890.000.00-2.11-1.26 %7,932,05818:05:42
PYPLPayPal77.6877.6677.790.921.20 %12,831,86918:32:40
QCOMQUALCOMM165.88165.80165.88-3.04-1.80 %9,805,33218:29:17
QQQInvesco QQQ Trust Series 1482.50482.48482.490.060.01 %25,431,73118:34:20
SOXLDirexion Daily Semicondu...33.720.000.000.170.51 %59,601,89018:34:33
SPYSPDR S&P 500569.220.000.000.970.17 %43,280,02218:33:40
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.42249.42249.4911.174.69 %86,774,26018:34:27
VVisa288.6060.000.003.841.35 %6,482,70418:21:44
VZVerizon Communications44.2640.000.00-0.066-0.15 %18,079,88318:32:59
WBAWalgreens Boots Alliance8.578.568.57-0.14-1.61 %15,880,32918:22:52
XOMExxon Mobil117.300.000.002.031.76 %16,064,72918:27:03