News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.04 | 228.10 | 1.65 | 0.73 % | 35,913 | 04:22:54 |
| AMD | Advanced Micro Devices | 158.19 | 158.18 | 158.25 | 1.44 | 0.92 % | 24,682 | 04:23:42 |
| AMZN | Amazon.com | 192.70 | 192.67 | 192.70 | -1.18 | -0.61 % | 116,070 | 04:23:42 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,772 | 04:23:41 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 14,213 | 04:23:04 |
| BABA | Alibaba | 94.51 | 0.00 | 0.00 | 4.42 | 4.91 % | 148,240 | 04:23:41 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,891 | 04:17:09 |
| COIN | Coinbase Global | 171.54 | 171.61 | 172.00 | 1.32 | 0.78 % | 14,186 | 04:23:32 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,345 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 2,684 | 04:20:37 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.77 | 162.70 | 162.79 | 0.92 | 0.57 % | 17,734 | 04:23:24 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:23:28 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:23:41 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:21:00 |
| INTC | Intel | 22.70 | 22.68 | 22.70 | 0.14 | 0.62 % | 168,271 | 04:23:38 |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | 0.95 | 0.43 % | 17,103 | 04:23:28 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,494 | 04:23:13 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:23:44 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 04:17:03 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 04:23:25 |
| META | Meta Platforms | 568.55 | 568.55 | 569.32 | 4.14 | 0.73 % | 7,644 | 04:23:44 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,162 | 04:19:21 |
| MSFT | Microsoft | 433.70 | 433.90 | 433.95 | 0.19 | 0.04 % | 8,519 | 04:23:29 |
| MU | Micron Technology | 95.78 | 95.77 | 95.83 | 2.21 | 2.36 % | 58,034 | 04:23:29 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 20,916 | 04:23:12 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,826 | 04:23:17 |
| PYPL | PayPal | 78.36 | 78.35 | 78.37 | 0.69 | 0.89 % | 8,114 | 04:19:12 |
| QCOM | QUALCOMM | 167.20 | 167.20 | 167.40 | 1.24 | 0.75 % | 5,100 | 04:22:24 |
| QQQ | Invesco QQQ Trust Series 1 | 485.43 | 485.46 | 485.50 | 2.39 | 0.49 % | 38,898 | 04:23:44 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 1.18 | 3.48 % | 997,237 | 04:23:44 |
| SPY | SPDR S&P 500 | 571.34 | 0.00 | 0.00 | 1.67 | 0.29 % | 12,841 | 04:23:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.17 | 254.11 | 254.39 | 4.17 | 1.67 % | 337,511 | 04:23:40 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 1,018 | 04:23:17 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,358 | 04:23:13 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,127 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,475 | 04:23:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
