News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.79 | 169.78 | 169.79 | -0.10 | -0.06 % | 34,144,181 | 15:53:07 |
| AMD | Advanced Micro Devices | 157.30 | 157.29 | 157.30 | 3.54 | 2.30 % | 38,317,229 | 15:53:07 |
| AMZN | Amazon.com | 179.61 | 179.61 | 179.62 | 5.94 | 3.42 % | 35,357,262 | 15:53:07 |
| AXP | American Express | 235.645 | 0.00 | 0.00 | -1.46 | -0.61 % | 2,136,147 | 15:53:17 |
| BA | Boeing | 167.35 | 0.00 | 0.00 | 0.54 | 0.32 % | 5,995,274 | 15:53:07 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 12,764,964 | 15:53:07 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 21,045,940 | 15:53:07 |
| COIN | Coinbase Global | 235.197 | 235.19 | 235.31 | 11.59 | 5.18 % | 5,194,279 | 15:53:14 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | 0.90 | 0.33 % | 2,694,925 | 15:53:17 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,982,025 | 15:53:07 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 4,196,471 | 15:53:17 |
| GOOGL | Alphabet | 171.915 | 171.91 | 171.92 | 15.92 | 10.20 % | 57,936,722 | 15:53:17 |
| GS | Goldman Sachs | 428.295 | 0.00 | 0.00 | 8.25 | 1.96 % | 1,775,929 | 15:53:05 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 2.80 | 0.84 % | 1,492,071 | 15:53:16 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -2.01 | -1.19 % | 7,153,328 | 15:53:17 |
| INTC | Intel | 31.835 | 31.83 | 31.84 | -3.28 | -9.33 % | 106,927,821 | 15:53:07 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 20,600,321 | 15:53:17 |
| JNJ | Johnson and Johnson | 146.09 | 0.00 | 0.00 | -0.73 | -0.50 % | 3,946,935 | 15:53:17 |
| JPM | JP Morgan Chase | 193.86 | 0.00 | 0.00 | 0.49 | 0.25 % | 4,322,049 | 15:53:07 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 7,229,931 | 15:53:15 |
| MCD | McDonalds | 273.58 | 0.00 | 0.00 | -2.02 | -0.73 % | 2,710,708 | 15:53:13 |
| META | Meta Platforms | 443.45 | 443.30 | 443.46 | 2.07 | 0.47 % | 30,034,671 | 15:53:13 |
| MRK | Merck | 131.165 | 0.00 | 0.00 | 0.445 | 0.34 % | 5,639,213 | 15:53:15 |
| MSFT | Microsoft | 407.14 | 407.11 | 407.15 | 8.10 | 2.03 % | 24,375,188 | 15:53:13 |
| MU | Micron Technology | 114.7306 | 114.72 | 114.74 | 3.15 | 2.82 % | 16,519,541 | 15:53:17 |
| NKE | Nike | 94.0642 | 0.00 | 0.00 | 0.1242 | 0.13 % | 4,593,966 | 15:53:06 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | 2.46 | 2.14 % | 6,713,488 | 15:53:15 |
| PYPL | PayPal | 65.915 | 65.91 | 65.92 | 1.82 | 2.83 % | 9,691,601 | 15:53:16 |
| QCOM | QUALCOMM | 165.79 | 165.79 | 165.80 | 2.49 | 1.52 % | 4,661,682 | 15:53:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.54 | 431.53 | 431.55 | 7.09 | 1.67 % | 36,171,573 | 15:53:07 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 55,894,747 | 15:53:17 |
| SPY | SPDR S&P 500 | 508.79 | 0.00 | 0.00 | 5.30 | 1.05 % | 45,174,673 | 15:53:07 |
| TRV | The Travelers Companies | 213.765 | 0.00 | 0.00 | -0.225 | -0.11 % | 973,828 | 15:53:14 |
| TSLA | Tesla | 168.3681 | 168.35 | 168.37 | -1.81 | -1.06 % | 102,826,832 | 15:53:12 |
| V | Visa | 274.23 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,429,191 | 15:53:17 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 9,366,259 | 15:53:17 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 5,057,106 | 15:53:14 |
| XOM | Exxon Mobil | 117.995 | 0.00 | 0.00 | -3.34 | -2.75 % | 22,334,696 | 15:53:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
