News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.04 | 228.10 | 1.65 | 0.73 % | 502,522 | 09:08:59 |
| AMD | Advanced Micro Devices | 157.30 | 157.23 | 157.40 | 0.55 | 0.35 % | 186,415 | 09:08:23 |
| AMZN | Amazon.com | 193.39 | 193.35 | 193.40 | -0.49 | -0.25 % | 442,904 | 09:08:51 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,344 | 09:07:21 |
| BA | Boeing | 155.9938 | 0.00 | 0.00 | -0.3062 | -0.20 % | 182,955 | 09:07:30 |
| BABA | Alibaba | 95.61 | 0.00 | 0.00 | 5.52 | 6.13 % | 2,952,121 | 09:09:00 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 49,062 | 09:07:20 |
| COIN | Coinbase Global | 170.92 | 170.73 | 171.06 | 0.70 | 0.41 % | 160,307 | 09:08:58 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 60,930 | 09:06:37 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.20 | 0.22 % | 648,331 | 09:08:26 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,991 | 09:00:23 |
| GOOGL | Alphabet | 162.35 | 162.33 | 162.35 | 0.50 | 0.31 % | 202,546 | 09:08:25 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,201 | 09:08:41 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 5,018 | 09:03:18 |
| INTC | Intel | 22.49 | 22.47 | 22.49 | -0.07 | -0.31 % | 1,826,801 | 09:08:57 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 0.84 | 0.38 % | 218,248 | 09:08:59 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,143 | 09:02:13 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | -0.14 | -0.07 % | 12,138 | 09:07:02 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,394 | 09:08:56 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,312 | 09:03:11 |
| META | Meta Platforms | 565.43 | 565.17 | 565.63 | 1.02 | 0.18 % | 597,965 | 09:08:54 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,431 | 08:56:29 |
| MSFT | Microsoft | 433.51 | 433.57 | 433.73 | 0.00 | 0.00 % | 87,672 | 09:08:22 |
| MU | Micron Technology | 94.96 | 94.92 | 95.00 | 1.39 | 1.49 % | 623,447 | 09:09:00 |
| NKE | Nike | 87.1504 | 0.00 | 0.00 | 0.9504 | 1.10 % | 192,612 | 09:07:38 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 23,806 | 09:06:00 |
| PYPL | PayPal | 78.25 | 78.25 | 78.30 | 0.58 | 0.75 % | 82,892 | 09:07:24 |
| QCOM | QUALCOMM | 167.33 | 167.35 | 167.50 | 1.37 | 0.83 % | 75,847 | 09:08:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.33 | 484.32 | 484.35 | 1.29 | 0.27 % | 461,840 | 09:08:59 |
| SOXL | Direxion Daily Semicondu... | 34.8599 | 0.00 | 0.00 | 0.9399 | 2.77 % | 4,978,268 | 09:08:59 |
| SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | 0.89 | 0.16 % | 649,455 | 09:08:55 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.00 | 254.00 | 254.03 | 4.00 | 1.60 % | 2,981,376 | 09:08:51 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 83,531 | 09:08:57 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | -0.16 | -0.36 % | 70,927 | 09:08:31 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.60 | 0.04 | 0.47 % | 55,031 | 09:06:39 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | 1.09 | 0.93 % | 41,053 | 09:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
