ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.24224.18224.383.551.61 %172,40506:26:50
AMDAdvanced Micro Devices153.93153.70153.945.643.80 %188,81806:27:00
AMZNAmazon.com189.80189.71189.853.371.81 %77,91406:26:33
AXPAmerican Express262.180.000.000.000.00 %20706:20:56
BABoeing157.000.000.001.891.22 %17,45106:26:27
BABAAlibaba87.950.000.003.534.18 %237,51606:27:00
BACBank of America40.300.000.000.681.72 %58,61806:25:31
COINCoinbase Global168.79168.79169.266.153.78 %159,74706:26:53
CRMSalesforce257.210.000.004.781.89 %6,38306:11:45
DISWalt Disney94.650.000.001.071.14 %13,10106:25:56
DOWDow52.130.000.000.490.95 %1,12906:24:52
GOOGLAlphabet162.74162.75162.832.931.83 %79,14006:26:30
GSGoldman Sachs484.580.000.000.000.00 %63106:27:04
HDHome Depot390.000.000.005.991.56 %1,72106:25:00
IBMInternational Business M...216.880.000.001.940.90 %3,50106:27:00
INTCIntel21.2121.2121.220.442.12 %607,17106:26:46
IWMiShares Russell 2000225.920.000.006.472.95 %212,08506:27:04
JNJJohnson and Johnson166.150.000.000.000.00 %1,61306:26:18
JPMJP Morgan Chase210.600.000.003.071.48 %9,31706:13:55
KOCoca Cola71.900.000.000.150.21 %10,01206:25:37
MCDMcDonalds292.030.000.000.000.00 %71206:26:50
METAMeta Platforms549.53549.52549.9211.582.15 %56,75306:26:56
MRKMerck118.640.000.000.000.00 %23506:05:45
MSFTMicrosoft439.02438.91439.338.211.91 %54,50406:26:27
MUMicron Technology89.8589.8589.952.502.86 %126,59706:24:58
NKENike82.040.000.001.141.41 %16,00006:22:01
ORCLOracle167.220.000.002.691.63 %21,54906:26:47
PYPLPayPal74.5574.5374.551.431.96 %37,13406:25:21
QCOMQUALCOMM172.75172.91173.104.452.64 %15,13506:26:41
QQQInvesco QQQ Trust Series 1481.10481.05481.129.662.05 %307,20106:27:02
SOXLDirexion Daily Semicondu...34.340.000.003.2010.28 %3,882,09206:26:55
SPYSPDR S&P 500570.310.000.008.911.59 %304,20806:27:02
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:22:42
TSLATesla233.88233.81233.906.682.94 %492,02406:26:42
VVisa291.470.000.002.991.04 %9,25706:26:55
VZVerizon Communications43.860.000.00-0.02-0.05 %14,68106:26:57
WBAWalgreens Boots Alliance9.109.089.100.091.00 %15,03506:25:27
XOMExxon Mobil116.190.000.001.611.41 %4,45506:23:54