News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.16 | 170.18 | 0.28 | 0.16 % | 4,170,783 | 09:46:29 |
| AMD | Advanced Micro Devices | 154.36 | 154.32 | 154.36 | 0.60 | 0.39 % | 5,209,084 | 09:46:25 |
| AMZN | Amazon.com | 176.55 | 176.52 | 176.53 | 2.88 | 1.66 % | 4,819,820 | 09:46:29 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 261,972 | 09:46:22 |
| BA | Boeing | 166.05 | 0.00 | 0.00 | -0.76 | -0.46 % | 587,848 | 09:46:19 |
| BABA | Alibaba | 76.4183 | 0.00 | 0.00 | 1.31 | 1.74 % | 2,677,778 | 09:46:25 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 2,045,008 | 09:46:24 |
| COIN | Coinbase Global | 224.99 | 224.69 | 224.94 | 1.38 | 0.62 % | 729,349 | 09:46:25 |
| CRM | Salesforce | 274.72 | 0.00 | 0.00 | 1.58 | 0.58 % | 232,798 | 09:46:29 |
| DIS | Walt Disney | 112.2474 | 0.00 | 0.00 | -0.5226 | -0.46 % | 452,968 | 09:46:25 |
| DOW | Dow | 57.87 | 0.00 | 0.00 | 1.43 | 2.53 % | 474,797 | 09:46:23 |
| GOOGL | Alphabet | 172.04 | 172.02 | 172.05 | 16.04 | 10.28 % | 15,323,360 | 09:46:29 |
| GS | Goldman Sachs | 424.925 | 0.00 | 0.00 | 4.88 | 1.16 % | 151,719 | 09:46:25 |
| HD | Home Depot | 334.2525 | 0.00 | 0.00 | 2.27 | 0.68 % | 163,062 | 09:46:25 |
| IBM | International Business M... | 166.62 | 0.00 | 0.00 | -2.29 | -1.36 % | 731,734 | 09:46:25 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | -4.20 | -11.95 % | 25,621,643 | 09:46:25 |
| IWM | iShares Russell 2000 | 198.02 | 0.00 | 0.00 | 1.54 | 0.78 % | 3,607,862 | 09:46:25 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | 0.02 | 0.01 % | 419,393 | 09:46:25 |
| JPM | JP Morgan Chase | 193.86 | 0.00 | 0.00 | 0.49 | 0.25 % | 489,327 | 09:46:25 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 780,960 | 09:46:29 |
| MCD | McDonalds | 275.59 | 0.00 | 0.00 | -0.01 | 0.00 % | 441,408 | 09:46:25 |
| META | Meta Platforms | 439.14 | 439.04 | 439.29 | -2.24 | -0.51 % | 5,519,244 | 09:46:25 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | 0.22 | 0.17 % | 424,769 | 09:46:25 |
| MSFT | Microsoft | 408.12 | 408.08 | 408.23 | 9.08 | 2.28 % | 6,328,276 | 09:46:25 |
| MU | Micron Technology | 112.375 | 112.38 | 112.40 | 0.795 | 0.71 % | 2,258,743 | 09:46:25 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 1.07 | 1.14 % | 659,667 | 09:46:23 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | 2.60 | 2.26 % | 865,863 | 09:46:25 |
| PYPL | PayPal | 64.635 | 64.61 | 64.62 | 0.535 | 0.83 % | 854,747 | 09:46:25 |
| QCOM | QUALCOMM | 163.86 | 163.86 | 163.90 | 0.56 | 0.34 % | 367,333 | 09:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 428.50 | 428.48 | 428.48 | 4.05 | 0.95 % | 7,870,626 | 09:46:25 |
| SOXL | Direxion Daily Semicondu... | 37.81 | 0.00 | 0.00 | 0.40 | 1.07 % | 10,284,374 | 09:46:29 |
| SPY | SPDR S&P 500 | 506.98 | 0.00 | 0.00 | 3.49 | 0.69 % | 6,327,025 | 09:46:25 |
| TRV | The Travelers Companies | 212.475 | 0.00 | 0.00 | -1.52 | -0.71 % | 46,375 | 09:46:20 |
| TSLA | Tesla | 167.92 | 167.93 | 167.95 | -2.26 | -1.33 % | 15,944,727 | 09:46:24 |
| V | Visa | 274.565 | 0.00 | 0.00 | -0.595 | -0.22 % | 251,012 | 09:46:23 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.265 | 0.68 % | 899,666 | 09:46:25 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 750,745 | 09:46:25 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -3.06 | -2.52 % | 3,475,653 | 09:46:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
