News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.78 | 227.79 | 227.91 | -1.09 | -0.48 % | 43,734 | 04:55:24 |
| AMD | Advanced Micro Devices | 155.83 | 155.78 | 155.96 | -0.91 | -0.58 % | 31,352 | 04:55:35 |
| AMZN | Amazon.com | 189.30 | 189.14 | 189.41 | -0.57 | -0.30 % | 17,872 | 04:56:07 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 04:56:01 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,647 | 04:55:54 |
| BABA | Alibaba | 89.34 | 0.00 | 0.00 | 0.85 | 0.96 % | 66,283 | 04:55:46 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,520 | 04:51:59 |
| COIN | Coinbase Global | 169.50 | 169.43 | 169.90 | 1.26 | 0.75 % | 30,183 | 04:55:45 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:55:53 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 608 | 04:55:15 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.26 | 162.25 | 162.34 | 0.12 | 0.07 % | 23,153 | 04:55:24 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 04:55:59 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:56:06 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 538 | 04:37:41 |
| INTC | Intel | 21.05 | 21.04 | 21.05 | -0.09 | -0.43 % | 140,001 | 04:56:03 |
| IWM | iShares Russell 2000 | 223.35 | 0.00 | 0.00 | -0.62 | -0.28 % | 28,588 | 04:56:07 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:55:51 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:55:58 |
| KO | Coca Cola | 70.89 | 0.00 | 0.00 | 0.27 | 0.38 % | 3,985 | 04:55:26 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:55:31 |
| META | Meta Platforms | 556.56 | 557.00 | 557.62 | -2.54 | -0.45 % | 13,893 | 04:55:53 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
| MSFT | Microsoft | 438.19 | 437.80 | 438.13 | -0.50 | -0.11 % | 13,705 | 04:55:59 |
| MU | Micron Technology | 88.80 | 88.80 | 88.90 | -0.45 | -0.50 % | 24,812 | 04:55:23 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 169,421 | 04:55:13 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,509 | 04:56:07 |
| PYPL | PayPal | 77.15 | 77.13 | 77.26 | -0.42 | -0.54 % | 13,407 | 04:55:18 |
| QCOM | QUALCOMM | 172.56 | 172.48 | 172.80 | -1.36 | -0.78 % | 5,921 | 04:55:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.11 | 482.16 | -1.26 | -0.26 % | 106,170 | 04:56:08 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.87 | -2.48 % | 1,355,196 | 04:56:02 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 53,594 | 04:56:03 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.39 | 242.30 | 242.50 | -1.53 | -0.63 % | 300,655 | 04:55:46 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 04:55:50 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,812 | 04:49:18 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,016 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,707 | 04:55:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
