News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3223 | 169.32 | 169.33 | -0.5677 | -0.33 % | 35,172,700 | 15:56:37 |
| AMD | Advanced Micro Devices | 157.43 | 157.42 | 157.43 | 3.67 | 2.39 % | 38,933,777 | 15:56:37 |
| AMZN | Amazon.com | 179.735 | 179.73 | 179.74 | 6.07 | 3.49 % | 35,976,221 | 15:56:45 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,204,690 | 15:56:43 |
| BA | Boeing | 167.40 | 0.00 | 0.00 | 0.59 | 0.35 % | 6,080,770 | 15:56:37 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 12,993,297 | 15:56:37 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.065 | -0.17 % | 21,781,492 | 15:56:30 |
| COIN | Coinbase Global | 236.225 | 236.18 | 236.30 | 12.62 | 5.64 % | 5,416,292 | 15:56:44 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | 0.65 | 0.24 % | 2,761,687 | 15:56:46 |
| DIS | Walt Disney | 112.7014 | 0.00 | 0.00 | -0.0686 | -0.06 % | 4,118,245 | 15:56:35 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 4,355,447 | 15:56:46 |
| GOOGL | Alphabet | 171.815 | 171.81 | 171.82 | 15.82 | 10.14 % | 58,811,750 | 15:56:45 |
| GS | Goldman Sachs | 427.725 | 0.00 | 0.00 | 7.68 | 1.83 % | 1,838,403 | 15:56:45 |
| HD | Home Depot | 334.835 | 0.00 | 0.00 | 2.86 | 0.86 % | 1,556,561 | 15:56:46 |
| IBM | International Business M... | 167.17 | 0.00 | 0.00 | -1.74 | -1.03 % | 7,377,846 | 15:56:43 |
| INTC | Intel | 31.78 | 31.77 | 31.78 | -3.33 | -9.48 % | 108,757,098 | 15:56:37 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 2.00 | 1.02 % | 21,228,320 | 15:56:46 |
| JNJ | Johnson and Johnson | 146.13 | 0.00 | 0.00 | -0.69 | -0.47 % | 4,092,479 | 15:56:44 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.32 | 0.17 % | 4,482,765 | 15:56:37 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 7,562,865 | 15:56:44 |
| MCD | McDonalds | 273.295 | 0.00 | 0.00 | -2.31 | -0.84 % | 2,779,448 | 15:56:42 |
| META | Meta Platforms | 442.61 | 442.61 | 442.62 | 1.23 | 0.28 % | 30,298,234 | 15:56:37 |
| MRK | Merck | 131.195 | 0.00 | 0.00 | 0.475 | 0.36 % | 5,805,690 | 15:56:44 |
| MSFT | Microsoft | 406.71 | 406.71 | 406.72 | 7.67 | 1.92 % | 24,779,411 | 15:56:46 |
| MU | Micron Technology | 114.865 | 114.86 | 114.87 | 3.29 | 2.94 % | 16,858,523 | 15:56:45 |
| NKE | Nike | 94.005 | 0.00 | 0.00 | 0.065 | 0.07 % | 4,727,277 | 15:56:36 |
| ORCL | Oracle | 117.155 | 0.00 | 0.00 | 2.27 | 1.97 % | 6,878,217 | 15:56:45 |
| PYPL | PayPal | 65.84 | 65.85 | 65.85 | 1.74 | 2.71 % | 10,157,256 | 15:56:46 |
| QCOM | QUALCOMM | 165.67 | 165.67 | 165.68 | 2.37 | 1.45 % | 4,849,083 | 15:56:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.24 | 431.23 | 431.24 | 6.79 | 1.60 % | 37,031,354 | 15:56:37 |
| SOXL | Direxion Daily Semicondu... | 39.725 | 0.00 | 0.00 | 2.32 | 6.19 % | 56,814,845 | 15:56:46 |
| SPY | SPDR S&P 500 | 508.465 | 0.00 | 0.00 | 4.98 | 0.99 % | 46,412,364 | 15:56:38 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | -0.29 | -0.14 % | 1,050,046 | 15:56:44 |
| TSLA | Tesla | 168.525 | 168.51 | 168.52 | -1.66 | -0.97 % | 104,038,729 | 15:56:42 |
| V | Visa | 274.27 | 0.00 | 0.00 | -0.89 | -0.32 % | 2,533,093 | 15:56:46 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 9,632,050 | 15:56:45 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | 0.10 | 0.57 % | 5,192,903 | 15:56:36 |
| XOM | Exxon Mobil | 117.935 | 0.00 | 0.00 | -3.40 | -2.80 % | 22,769,278 | 15:56:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
