ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.56221.47221.564.772.20 %59,778,98217:27:19
AMDAdvanced Micro Devices148.45148.44148.60-2.37-1.57 %26,152,61317:27:02
AMZNAmazon.com186.74186.68186.75-0.14-0.07 %32,748,05017:26:59
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,51617:26:02
BABoeing155.400.000.00-0.99-0.63 %7,381,93717:27:13
BABAAlibaba84.580.000.00-0.12-0.14 %7,546,04817:24:47
BACBank of America39.780.000.000.230.58 %42,503,25117:26:55
COINCoinbase Global163.25163.31163.670.800.49 %4,992,65517:24:58
CRMSalesforce252.600.000.00-2.59-1.01 %4,243,94917:25:08
DISWalt Disney93.69780.000.000.83780.90 %9,701,08917:27:30
DOWDow51.760.000.000.250.49 %3,429,03717:26:40
GOOGLAlphabet160.1678160.04160.170.84780.53 %23,631,42017:27:25
GSGoldman Sachs484.860.000.00-0.53-0.11 %1,457,57117:27:25
HDHome Depot385.000.000.001.760.46 %3,352,65217:25:57
IBMInternational Business M...215.100.000.000.970.45 %3,481,20117:26:41
INTCIntel20.8220.8220.83-0.65-3.03 %118,302,19017:27:14
IWMiShares Russell 2000220.130.000.000.720.33 %53,471,98517:27:19
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,525,15717:14:54
JPMJP Morgan Chase207.720.000.00-1.53-0.73 %8,253,91417:26:55
KOCoca Cola71.760.000.00-0.04-0.06 %10,362,18717:25:13
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,35616:43:39
METAMeta Platforms539.00539.00539.192.690.50 %10,047,85217:18:00
MRKMerck118.640.000.000.350.30 %9,469,59317:21:25
MSFTMicrosoft431.82431.62431.71-3.33-0.77 %18,860,48917:27:04
MUMicron Technology87.5687.4887.56-1.17-1.32 %19,565,63217:26:59
NKENike81.020.000.000.380.47 %7,298,47317:25:49
ORCLOracle164.740.000.00-2.73-1.63 %12,255,28417:21:58
PYPLPayPal73.3173.2873.321.542.15 %13,412,82117:26:38
QCOMQUALCOMM169.00168.80169.060.300.18 %5,870,69117:23:33
QQQInvesco QQQ Trust Series 1472.58472.56472.59-0.91-0.19 %39,442,10117:27:24
SOXLDirexion Daily Semicondu...31.450.000.00-0.71-2.21 %112,352,91117:27:29
SPYSPDR S&P 500562.450.000.00-0.62-0.11 %56,770,42617:27:27
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,67917:01:00
TSLATesla228.22228.20228.220.350.15 %77,648,28417:27:34
VVisa288.480.000.00-3.08-1.06 %5,885,66517:27:02
VZVerizon Communications43.870.000.00-0.21-0.48 %16,900,18017:27:35
WBAWalgreens Boots Alliance9.049.039.04-0.02-0.22 %13,921,12817:25:06
XOMExxon Mobil114.65010.000.000.47010.41 %12,209,48217:17:43