News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.37 | 228.35 | 228.40 | 1.90 | 0.84 % | 359,172 | 08:20:53 |
| AMD | Advanced Micro Devices | 157.25 | 157.26 | 157.40 | 0.50 | 0.32 % | 146,339 | 08:20:37 |
| AMZN | Amazon.com | 193.2601 | 193.37 | 193.46 | -0.6199 | -0.32 % | 346,180 | 08:20:30 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,028 | 08:17:01 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -0.85 | -0.54 % | 142,393 | 08:20:59 |
| BABA | Alibaba | 95.06 | 0.00 | 0.00 | 4.97 | 5.52 % | 1,253,143 | 08:20:58 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 31,158 | 08:18:29 |
| COIN | Coinbase Global | 171.25 | 171.25 | 171.35 | 1.03 | 0.61 % | 122,869 | 08:18:14 |
| CRM | Salesforce | 269.51 | 0.00 | 0.00 | 5.30 | 2.01 % | 44,898 | 08:20:47 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 37,066 | 08:20:06 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,322 | 08:16:06 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.28 | 0.40 | 0.25 % | 130,485 | 08:20:23 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 945 | 08:20:01 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,081 | 08:20:30 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 3,616 | 08:20:02 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 1,277,489 | 08:20:45 |
| IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | 0.61 | 0.28 % | 166,848 | 08:21:00 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,468 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,914 | 08:21:00 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,700 | 08:15:45 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,686 | 08:20:59 |
| META | Meta Platforms | 565.00 | 564.94 | 565.16 | 0.59 | 0.10 % | 64,363 | 08:20:59 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,608 | 08:19:35 |
| MSFT | Microsoft | 433.0508 | 432.91 | 433.36 | -0.4592 | -0.11 % | 67,728 | 08:21:00 |
| MU | Micron Technology | 95.08 | 95.04 | 95.09 | 1.51 | 1.61 % | 501,026 | 08:20:43 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | 0.95 | 1.10 % | 164,726 | 08:20:37 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 14,244 | 08:20:44 |
| PYPL | PayPal | 78.23 | 78.20 | 78.30 | 0.56 | 0.72 % | 72,491 | 08:20:07 |
| QCOM | QUALCOMM | 167.11 | 167.00 | 167.32 | 1.15 | 0.69 % | 62,999 | 08:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.16 | 484.12 | 484.16 | 1.12 | 0.23 % | 351,609 | 08:21:00 |
| SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | 0.82 | 2.42 % | 4,127,878 | 08:20:59 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | 0.73 | 0.13 % | 489,178 | 08:20:59 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.44 | 254.40 | 254.44 | 4.44 | 1.78 % | 2,287,817 | 08:20:55 |
| V | Visa | 282.39 | 0.00 | 0.00 | -6.24 | -2.16 % | 51,551 | 08:20:49 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | -0.08 | -0.18 % | 44,785 | 08:21:01 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 37,852 | 08:16:10 |
| XOM | Exxon Mobil | 118.4699 | 0.00 | 0.00 | 1.11 | 0.95 % | 32,415 | 08:20:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
