News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.14 | 229.11 | 229.17 | 0.27 | 0.12 % | 696,451 | 09:05:39 |
| AMD | Advanced Micro Devices | 156.17 | 156.05 | 156.17 | -0.57 | -0.36 % | 237,490 | 09:05:41 |
| AMZN | Amazon.com | 190.2034 | 190.20 | 190.29 | 0.3334 | 0.18 % | 316,057 | 09:05:42 |
| AXP | American Express | 269.54 | 0.00 | 0.00 | 0.79 | 0.29 % | 6,475 | 09:05:32 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 158,298 | 09:05:03 |
| BABA | Alibaba | 89.4908 | 0.00 | 0.00 | 1.00 | 1.13 % | 327,960 | 09:05:41 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 116,207 | 09:05:43 |
| COIN | Coinbase Global | 169.90 | 169.50 | 169.73 | 1.66 | 0.99 % | 150,667 | 09:05:08 |
| CRM | Salesforce | 266.51 | 0.00 | 0.00 | 0.52 | 0.20 % | 21,844 | 09:05:03 |
| DIS | Walt Disney | 93.52 | 0.00 | 0.00 | 0.07 | 0.07 % | 24,393 | 09:04:35 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 465 | 08:58:27 |
| GOOGL | Alphabet | 163.79 | 163.67 | 163.80 | 1.65 | 1.02 % | 334,613 | 09:05:38 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 9,971 | 09:04:18 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,979 | 09:05:35 |
| IBM | International Business M... | 213.85 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,574 | 09:04:04 |
| INTC | Intel | 21.01 | 21.00 | 21.01 | -0.13 | -0.61 % | 958,145 | 09:05:09 |
| IWM | iShares Russell 2000 | 223.58 | 0.00 | 0.00 | -0.39 | -0.17 % | 218,651 | 09:05:43 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,228 | 09:05:39 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 8,456 | 09:04:20 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | 0.14 | 0.20 % | 66,924 | 09:05:35 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 995 | 09:05:24 |
| META | Meta Platforms | 559.55 | 559.50 | 559.93 | 0.45 | 0.08 % | 294,822 | 09:05:43 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 69,300 | 09:05:03 |
| MSFT | Microsoft | 438.50 | 438.10 | 438.44 | -0.19 | -0.04 % | 78,465 | 09:05:40 |
| MU | Micron Technology | 88.71 | 88.71 | 88.80 | -0.54 | -0.61 % | 221,744 | 09:05:19 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 6.81 | 8.41 % | 1,647,873 | 09:05:34 |
| ORCL | Oracle | 167.72 | 0.00 | 0.00 | 0.13 | 0.08 % | 38,644 | 09:04:52 |
| PYPL | PayPal | 77.30 | 77.30 | 77.37 | -0.27 | -0.35 % | 66,160 | 09:04:04 |
| QCOM | QUALCOMM | 172.20 | 172.06 | 172.68 | -1.72 | -0.99 % | 25,449 | 09:05:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.53 | 482.56 | -0.83 | -0.17 % | 829,564 | 09:05:43 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | -0.98 | -2.79 % | 5,530,039 | 09:05:43 |
| SPY | SPDR S&P 500 | 568.28 | 0.00 | 0.00 | -2.70 | -0.47 % | 678,850 | 09:05:43 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 08:52:07 |
| TSLA | Tesla | 242.95 | 242.90 | 242.94 | -0.97 | -0.40 % | 1,542,832 | 09:05:43 |
| V | Visa | 286.40 | 0.00 | 0.00 | 1.16 | 0.41 % | 9,558 | 09:05:21 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 60,299 | 09:02:06 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 8.98 | 0.00 | 0.00 % | 73,140 | 09:00:09 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,043 | 09:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
