News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.14 | 228.12 | 228.16 | 1.67 | 0.74 % | 517,608 | 09:20:33 |
| AMD | Advanced Micro Devices | 157.41 | 157.40 | 157.44 | 0.66 | 0.42 % | 196,040 | 09:20:20 |
| AMZN | Amazon.com | 193.39 | 193.35 | 193.45 | -0.49 | -0.25 % | 461,659 | 09:20:12 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,409 | 09:16:27 |
| BA | Boeing | 155.696 | 0.00 | 0.00 | -0.604 | -0.39 % | 187,376 | 09:20:27 |
| BABA | Alibaba | 95.71 | 0.00 | 0.00 | 5.62 | 6.24 % | 3,475,574 | 09:20:30 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 59,860 | 09:18:29 |
| COIN | Coinbase Global | 171.18 | 171.07 | 171.25 | 0.96 | 0.56 % | 165,979 | 09:20:02 |
| CRM | Salesforce | 270.02 | 0.00 | 0.00 | 5.81 | 2.20 % | 63,083 | 09:20:32 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 655,571 | 09:20:23 |
| DOW | Dow | 52.69 | 0.00 | 0.00 | 0.65 | 1.25 % | 14,927 | 09:18:12 |
| GOOGL | Alphabet | 162.40 | 162.36 | 162.41 | 0.55 | 0.34 % | 218,299 | 09:20:15 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,252 | 09:19:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,474 | 09:20:16 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,368 | 09:15:26 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | -0.07 | -0.31 % | 1,974,029 | 09:20:18 |
| IWM | iShares Russell 2000 | 221.59 | 0.00 | 0.00 | 0.83 | 0.38 % | 236,149 | 09:20:31 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,166 | 09:20:28 |
| JPM | JP Morgan Chase | 211.69 | 0.00 | 0.00 | 0.25 | 0.12 % | 13,168 | 09:19:32 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,777 | 09:20:30 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,382 | 09:18:05 |
| META | Meta Platforms | 566.20 | 566.02 | 566.35 | 1.79 | 0.32 % | 617,025 | 09:20:25 |
| MRK | Merck | 115.9369 | 0.00 | 0.00 | 0.3069 | 0.27 % | 65,847 | 09:20:20 |
| MSFT | Microsoft | 433.28 | 433.22 | 433.66 | -0.23 | -0.05 % | 94,911 | 09:20:28 |
| MU | Micron Technology | 94.85 | 94.82 | 94.86 | 1.28 | 1.37 % | 667,868 | 09:20:20 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | 1.10 | 1.28 % | 204,642 | 09:20:30 |
| ORCL | Oracle | 165.39 | 0.00 | 0.00 | -0.56 | -0.34 % | 25,192 | 09:19:10 |
| PYPL | PayPal | 78.22 | 78.15 | 78.24 | 0.55 | 0.71 % | 87,942 | 09:19:22 |
| QCOM | QUALCOMM | 167.50 | 167.53 | 167.58 | 1.54 | 0.93 % | 79,949 | 09:20:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.48 | 484.50 | 1.46 | 0.30 % | 501,167 | 09:20:33 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.94 | 2.77 % | 5,233,008 | 09:20:33 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 1.05 | 0.18 % | 725,834 | 09:20:31 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.75 | 253.74 | 253.78 | 3.75 | 1.50 % | 3,132,946 | 09:20:32 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 92,502 | 09:20:15 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 82,722 | 09:20:00 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 55,591 | 09:20:13 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | 1.13 | 0.96 % | 45,399 | 09:20:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
