News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.92 | 224.92 | 224.93 | 0.96 | 0.43 % | 22,655,730 | 13:56:48 |
| AMD | Advanced Micro Devices | 155.14 | 155.14 | 155.15 | -0.73 | -0.47 % | 21,296,009 | 13:56:46 |
| AMZN | Amazon.com | 187.35 | 187.33 | 187.35 | 4.80 | 2.63 % | 27,812,809 | 13:56:47 |
| AXP | American Express | 247.84 | 0.00 | 0.00 | 3.09 | 1.26 % | 1,163,624 | 13:56:45 |
| BA | Boeing | 185.3075 | 0.00 | 0.00 | 6.41 | 3.58 % | 4,768,590 | 13:56:48 |
| BABA | Alibaba | 76.29 | 0.00 | 0.00 | -0.35 | -0.46 % | 4,443,928 | 13:56:41 |
| BAC | Bank of America | 42.68 | 0.00 | 0.00 | 0.38 | 0.90 % | 20,586,540 | 13:56:46 |
| COIN | Coinbase Global | 260.06 | 260.01 | 260.21 | -5.09 | -1.92 % | 6,858,625 | 13:56:47 |
| CRM | Salesforce | 255.63 | 0.00 | 0.00 | 1.55 | 0.61 % | 2,265,862 | 13:56:46 |
| DIS | Walt Disney | 91.105 | 0.00 | 0.00 | -3.03 | -3.21 % | 15,343,916 | 13:56:40 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.51 | -0.94 % | 966,875 | 13:56:46 |
| GOOGL | Alphabet | 183.065 | 183.06 | 183.07 | 1.40 | 0.77 % | 15,062,516 | 13:56:47 |
| GS | Goldman Sachs | 492.67 | 0.00 | 0.00 | 5.63 | 1.16 % | 1,179,943 | 13:56:23 |
| HD | Home Depot | 362.705 | 0.00 | 0.00 | -0.545 | -0.15 % | 1,586,460 | 13:56:38 |
| IBM | International Business M... | 184.53 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,044,262 | 13:56:38 |
| INTC | Intel | 33.01 | 33.00 | 33.01 | -0.36 | -1.08 % | 15,166,434 | 13:56:45 |
| IWM | iShares Russell 2000 | 222.66 | 0.00 | 0.00 | 2.37 | 1.08 % | 28,939,613 | 13:56:46 |
| JNJ | Johnson and Johnson | 152.80 | 0.00 | 0.00 | -1.44 | -0.93 % | 2,762,926 | 13:56:45 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | 0.45 | 0.21 % | 2,681,011 | 13:56:44 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.46 | 0.71 % | 6,762,397 | 13:56:42 |
| MCD | McDonalds | 257.095 | 0.00 | 0.00 | -2.45 | -0.94 % | 1,139,939 | 13:56:48 |
| META | Meta Platforms | 493.57 | 493.51 | 493.65 | 6.17 | 1.27 % | 5,440,873 | 13:56:46 |
| MRK | Merck | 124.79 | 0.00 | 0.00 | -0.90 | -0.72 % | 2,167,514 | 13:56:29 |
| MSFT | Microsoft | 444.75 | 444.71 | 444.75 | 1.81 | 0.41 % | 6,551,657 | 13:56:48 |
| MU | Micron Technology | 114.4204 | 114.41 | 114.43 | -0.8596 | -0.75 % | 7,966,901 | 13:56:43 |
| NKE | Nike | 73.86 | 0.00 | 0.00 | -1.00 | -1.34 % | 6,324,495 | 13:56:48 |
| ORCL | Oracle | 142.695 | 0.00 | 0.00 | 2.53 | 1.80 % | 2,460,792 | 13:56:42 |
| PYPL | PayPal | 60.305 | 60.30 | 60.31 | -0.465 | -0.77 % | 4,185,800 | 13:56:47 |
| QCOM | QUALCOMM | 193.56 | 193.51 | 193.58 | -1.41 | -0.72 % | 2,619,426 | 13:56:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.09 | 482.11 | -0.21 | -0.04 % | 15,962,242 | 13:56:48 |
| SOXL | Direxion Daily Semicondu... | 50.70 | 0.00 | 0.00 | -2.23 | -4.21 % | 35,780,057 | 13:56:48 |
| SPY | SPDR S&P 500 | 555.29 | 0.00 | 0.00 | 0.64 | 0.12 % | 17,817,036 | 13:56:48 |
| TRV | The Travelers Companies | 208.00 | 0.00 | 0.00 | 2.58 | 1.26 % | 543,613 | 13:56:44 |
| TSLA | Tesla | 247.795 | 247.79 | 247.80 | -3.72 | -1.48 % | 68,449,955 | 13:56:48 |
| V | Visa | 265.03 | 0.00 | 0.00 | -2.68 | -1.00 % | 3,261,445 | 13:56:48 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | 0.055 | 0.14 % | 11,873,954 | 13:56:47 |
| WBA | Walgreens Boots Alliance | 11.3027 | 11.30 | 11.31 | 0.0027 | 0.02 % | 8,302,674 | 13:56:44 |
| XOM | Exxon Mobil | 113.365 | 0.00 | 0.00 | -1.91 | -1.65 % | 5,277,678 | 13:56:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
