News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.55 | 169.62 | -3.14 | -1.82 % | 73,660,463 | 18:40:04 |
| AMD | Advanced Micro Devices | 163.4815 | 163.45 | 163.53 | 3.16 | 1.97 % | 55,246,846 | 18:40:42 |
| AMZN | Amazon.com | 183.50 | 183.51 | 183.55 | -0.12 | -0.07 % | 32,851,658 | 18:40:41 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,023,867 | 18:17:43 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,448,389 | 18:39:42 |
| BABA | Alibaba | 69.85 | 0.00 | 0.00 | -0.77 | -1.09 % | 18,183,617 | 18:40:32 |
| BAC | Bank of America | 34.73 | 0.00 | 0.00 | -1.22 | -3.39 % | 96,011,962 | 18:33:58 |
| COIN | Coinbase Global | 221.895 | 221.60 | 221.90 | -1.52 | -0.68 % | 16,443,573 | 18:39:16 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,135 | 18:30:28 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,774,925 | 18:33:34 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,637 | 18:14:28 |
| GOOGL | Alphabet | 154.58 | 154.42 | 154.60 | -0.28 | -0.18 % | 18,443,587 | 18:33:32 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,309 | 18:31:16 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,525,251 | 18:34:33 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,911 | 18:38:38 |
| INTC | Intel | 36.27 | 36.27 | 36.29 | -0.04 | -0.11 % | 30,581,325 | 18:38:08 |
| IWM | iShares Russell 2000 | 195.299 | 0.00 | 0.00 | -0.481 | -0.25 % | 38,930,647 | 18:40:45 |
| JNJ | Johnson and Johnson | 144.6485 | 0.00 | 0.00 | -2.94 | -1.99 % | 11,431,633 | 18:40:23 |
| JPM | JP Morgan Chase | 180.85 | 0.00 | 0.00 | -2.04 | -1.12 % | 16,449,014 | 18:35:10 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,587,482 | 18:37:51 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,588 | 18:02:20 |
| META | Meta Platforms | 500.25 | 500.30 | 500.35 | 0.02 | 0.00 % | 9,829,720 | 18:40:00 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,267,794 | 17:06:06 |
| MSFT | Microsoft | 415.28 | 415.50 | 415.72 | 1.64 | 0.40 % | 16,756,732 | 18:40:27 |
| MU | Micron Technology | 121.77 | 121.77 | 121.85 | 0.40 | 0.33 % | 15,449,689 | 18:35:56 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,854,791 | 18:31:13 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,775,005 | 18:24:10 |
| PYPL | PayPal | 63.4301 | 63.45 | 63.54 | -0.0799 | -0.13 % | 9,961,338 | 18:39:29 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.50 | -1.69 | -1.00 % | 6,386,650 | 18:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.90 | 431.83 | 431.87 | 0.84 | 0.19 % | 47,557,161 | 18:40:45 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | 0.94 | 2.36 % | 62,505,151 | 18:40:14 |
| SPY | SPDR S&P 500 | 504.12 | 0.00 | 0.00 | -0.33 | -0.07 % | 73,395,024 | 18:40:45 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,411,818 | 18:40:24 |
| TSLA | Tesla | 157.5625 | 157.56 | 157.62 | -3.92 | -2.43 % | 96,878,675 | 18:40:17 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,795 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,016,119 | 18:25:25 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,121,744 | 18:12:55 |
| XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | -1.17 | -0.98 % | 18,082,612 | 18:34:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
