News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.74 | 224.81 | 4.11 | 1.86 % | 288,911 | 07:45:01 |
| AMD | Advanced Micro Devices | 153.82 | 153.82 | 153.85 | 5.53 | 3.73 % | 375,885 | 07:45:02 |
| AMZN | Amazon.com | 190.15 | 190.10 | 190.15 | 3.72 | 2.00 % | 238,873 | 07:44:58 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 07:45:05 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 41,059 | 07:44:34 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 345,815 | 07:45:10 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 138,054 | 07:43:53 |
| COIN | Coinbase Global | 169.80 | 169.50 | 169.90 | 7.16 | 4.40 % | 215,107 | 07:45:02 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 9,658 | 07:44:50 |
| DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 22,064 | 07:44:47 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,026 | 07:44:49 |
| GOOGL | Alphabet | 163.15 | 163.10 | 163.12 | 3.34 | 2.09 % | 140,218 | 07:45:12 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,140 | 07:45:12 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 7,970 | 07:43:09 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,735 | 07:43:32 |
| INTC | Intel | 21.21 | 21.21 | 21.23 | 0.44 | 2.12 % | 992,302 | 07:45:06 |
| IWM | iShares Russell 2000 | 226.05 | 0.00 | 0.00 | 6.60 | 3.01 % | 587,403 | 07:45:06 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,495 | 07:43:08 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 2.96 | 1.43 % | 24,353 | 07:44:24 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,929 | 07:44:29 |
| MCD | McDonalds | 293.02 | 0.00 | 0.00 | 0.99 | 0.34 % | 1,755 | 07:44:50 |
| META | Meta Platforms | 551.10 | 551.10 | 551.40 | 13.15 | 2.44 % | 127,064 | 07:44:39 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,210 | 07:44:54 |
| MSFT | Microsoft | 438.81 | 438.60 | 438.79 | 8.00 | 1.86 % | 117,332 | 07:45:00 |
| MU | Micron Technology | 89.90 | 89.82 | 90.00 | 2.55 | 2.92 % | 225,740 | 07:45:02 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 25,255 | 07:44:26 |
| ORCL | Oracle | 167.26 | 0.00 | 0.00 | 2.73 | 1.66 % | 52,134 | 07:44:50 |
| PYPL | PayPal | 74.80 | 74.71 | 74.81 | 1.68 | 2.30 % | 64,774 | 07:43:36 |
| QCOM | QUALCOMM | 173.70 | 173.33 | 173.96 | 5.40 | 3.21 % | 23,218 | 07:44:45 |
| QQQ | Invesco QQQ Trust Series 1 | 481.57 | 481.54 | 481.57 | 10.13 | 2.15 % | 599,029 | 07:45:12 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | 3.21 | 10.31 % | 5,946,041 | 07:45:11 |
| SPY | SPDR S&P 500 | 570.77 | 0.00 | 0.00 | 9.37 | 1.67 % | 711,066 | 07:45:10 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.27 | 234.25 | 234.30 | 7.07 | 3.11 % | 856,315 | 07:45:04 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,847 | 07:40:45 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 23,853 | 07:44:31 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.20 | 9.21 | 0.20 | 2.22 % | 58,117 | 07:45:03 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,293 | 07:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
