ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.20229.20229.218.513.86 %35,246,01113:05:56
AMDAdvanced Micro Devices158.4397158.43158.4510.156.84 %25,378,06613:05:56
AMZNAmazon.com189.34189.31189.332.911.56 %18,649,12213:05:56
AXPAmerican Express268.450.000.006.272.39 %1,308,14813:05:56
BABoeing155.82640.000.000.71640.46 %4,880,68913:05:53
BABAAlibaba87.920.000.003.504.15 %11,190,38513:05:50
BACBank of America40.7050.000.001.092.74 %19,430,90613:05:42
COINCoinbase Global172.65172.60172.7410.016.15 %6,035,09013:05:55
CRMSalesforce265.50440.000.0013.075.18 %6,521,05813:05:42
DISWalt Disney94.38010.000.000.80010.85 %5,223,70913:05:55
DOWDow52.980.000.001.342.59 %1,364,29713:05:44
GOOGLAlphabet162.93162.92162.933.121.95 %12,467,38013:05:56
GSGoldman Sachs502.050.000.0017.473.61 %1,200,87413:05:45
HDHome Depot388.92750.000.004.921.28 %1,348,10713:05:55
IBMInternational Business M...212.690.000.00-2.25-1.05 %2,805,85713:05:53
INTCIntel21.580321.5821.590.81033.90 %53,075,85913:05:56
IWMiShares Russell 2000224.020.000.004.572.08 %21,539,25413:05:56
JNJJohnson and Johnson164.690.000.00-1.46-0.88 %1,799,69313:05:56
JPMJP Morgan Chase210.210.000.002.681.29 %5,666,35613:05:56
KOCoca Cola70.740.000.00-1.01-1.41 %5,998,36013:05:55
MCDMcDonalds292.97630.000.000.94630.32 %882,16513:05:48
METAMeta Platforms557.10557.13557.1119.153.56 %8,923,66213:05:56
MRKMerck116.8750.000.00-1.77-1.49 %3,839,40413:05:56
MSFTMicrosoft438.74438.74438.777.931.84 %9,276,75313:05:56
MUMicron Technology89.900489.8889.892.552.92 %13,104,50213:05:56
NKENike82.350.000.001.451.79 %3,558,66713:05:52
ORCLOracle166.8250.000.002.301.39 %4,583,50713:05:55
PYPLPayPal77.41577.4177.424.305.87 %11,632,55513:05:50
QCOMQUALCOMM175.475175.46175.517.184.26 %3,136,80613:05:56
QQQInvesco QQQ Trust Series 1485.12485.14485.1213.682.90 %26,689,62413:05:56
SOXLDirexion Daily Semicondu...35.970.000.004.8315.51 %73,677,59713:05:56
SPYSPDR S&P 500571.730.000.0010.331.84 %33,512,00513:05:56
TRVThe Travelers Companies238.540.000.00-1.21-0.50 %367,82113:05:38
TSLATesla242.58242.55242.5815.386.77 %66,151,96913:05:56
VVisa286.3150.000.00-2.17-0.75 %4,196,30413:05:51
VZVerizon Communications43.59750.000.00-0.2825-0.64 %9,529,34713:05:56
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %5,789,53213:05:45
XOMExxon Mobil117.1460.000.002.572.24 %4,278,89213:05:56