News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.20 | 229.20 | 229.21 | 8.51 | 3.86 % | 35,246,011 | 13:05:56 |
| AMD | Advanced Micro Devices | 158.4397 | 158.43 | 158.45 | 10.15 | 6.84 % | 25,378,066 | 13:05:56 |
| AMZN | Amazon.com | 189.34 | 189.31 | 189.33 | 2.91 | 1.56 % | 18,649,122 | 13:05:56 |
| AXP | American Express | 268.45 | 0.00 | 0.00 | 6.27 | 2.39 % | 1,308,148 | 13:05:56 |
| BA | Boeing | 155.8264 | 0.00 | 0.00 | 0.7164 | 0.46 % | 4,880,689 | 13:05:53 |
| BABA | Alibaba | 87.92 | 0.00 | 0.00 | 3.50 | 4.15 % | 11,190,385 | 13:05:50 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 19,430,906 | 13:05:42 |
| COIN | Coinbase Global | 172.65 | 172.60 | 172.74 | 10.01 | 6.15 % | 6,035,090 | 13:05:55 |
| CRM | Salesforce | 265.5044 | 0.00 | 0.00 | 13.07 | 5.18 % | 6,521,058 | 13:05:42 |
| DIS | Walt Disney | 94.3801 | 0.00 | 0.00 | 0.8001 | 0.85 % | 5,223,709 | 13:05:55 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 1.34 | 2.59 % | 1,364,297 | 13:05:44 |
| GOOGL | Alphabet | 162.93 | 162.92 | 162.93 | 3.12 | 1.95 % | 12,467,380 | 13:05:56 |
| GS | Goldman Sachs | 502.05 | 0.00 | 0.00 | 17.47 | 3.61 % | 1,200,874 | 13:05:45 |
| HD | Home Depot | 388.9275 | 0.00 | 0.00 | 4.92 | 1.28 % | 1,348,107 | 13:05:55 |
| IBM | International Business M... | 212.69 | 0.00 | 0.00 | -2.25 | -1.05 % | 2,805,857 | 13:05:53 |
| INTC | Intel | 21.5803 | 21.58 | 21.59 | 0.8103 | 3.90 % | 53,075,859 | 13:05:56 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 21,539,254 | 13:05:56 |
| JNJ | Johnson and Johnson | 164.69 | 0.00 | 0.00 | -1.46 | -0.88 % | 1,799,693 | 13:05:56 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | 2.68 | 1.29 % | 5,666,356 | 13:05:56 |
| KO | Coca Cola | 70.74 | 0.00 | 0.00 | -1.01 | -1.41 % | 5,998,360 | 13:05:55 |
| MCD | McDonalds | 292.9763 | 0.00 | 0.00 | 0.9463 | 0.32 % | 882,165 | 13:05:48 |
| META | Meta Platforms | 557.10 | 557.13 | 557.11 | 19.15 | 3.56 % | 8,923,662 | 13:05:56 |
| MRK | Merck | 116.875 | 0.00 | 0.00 | -1.77 | -1.49 % | 3,839,404 | 13:05:56 |
| MSFT | Microsoft | 438.74 | 438.74 | 438.77 | 7.93 | 1.84 % | 9,276,753 | 13:05:56 |
| MU | Micron Technology | 89.9004 | 89.88 | 89.89 | 2.55 | 2.92 % | 13,104,502 | 13:05:56 |
| NKE | Nike | 82.35 | 0.00 | 0.00 | 1.45 | 1.79 % | 3,558,667 | 13:05:52 |
| ORCL | Oracle | 166.825 | 0.00 | 0.00 | 2.30 | 1.39 % | 4,583,507 | 13:05:55 |
| PYPL | PayPal | 77.415 | 77.41 | 77.42 | 4.30 | 5.87 % | 11,632,555 | 13:05:50 |
| QCOM | QUALCOMM | 175.475 | 175.46 | 175.51 | 7.18 | 4.26 % | 3,136,806 | 13:05:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.12 | 485.14 | 485.12 | 13.68 | 2.90 % | 26,689,624 | 13:05:56 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 4.83 | 15.51 % | 73,677,597 | 13:05:56 |
| SPY | SPDR S&P 500 | 571.73 | 0.00 | 0.00 | 10.33 | 1.84 % | 33,512,005 | 13:05:56 |
| TRV | The Travelers Companies | 238.54 | 0.00 | 0.00 | -1.21 | -0.50 % | 367,821 | 13:05:38 |
| TSLA | Tesla | 242.58 | 242.55 | 242.58 | 15.38 | 6.77 % | 66,151,969 | 13:05:56 |
| V | Visa | 286.315 | 0.00 | 0.00 | -2.17 | -0.75 % | 4,196,304 | 13:05:51 |
| VZ | Verizon Communications | 43.5975 | 0.00 | 0.00 | -0.2825 | -0.64 % | 9,529,347 | 13:05:56 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 5,789,532 | 13:05:45 |
| XOM | Exxon Mobil | 117.146 | 0.00 | 0.00 | 2.57 | 2.24 % | 4,278,892 | 13:05:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
