News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.37 | 224.30 | 224.50 | 3.68 | 1.67 % | 145,802 | 05:27:01 |
| AMD | Advanced Micro Devices | 154.00 | 154.00 | 154.02 | 5.71 | 3.85 % | 144,559 | 05:27:28 |
| AMZN | Amazon.com | 189.71 | 189.73 | 189.76 | 3.28 | 1.76 % | 63,489 | 05:27:16 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 05:27:19 |
| BA | Boeing | 157.31 | 0.00 | 0.00 | 2.20 | 1.42 % | 8,741 | 05:21:57 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 185,571 | 05:27:14 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 23,494 | 05:27:31 |
| COIN | Coinbase Global | 169.21 | 169.37 | 169.60 | 6.57 | 4.04 % | 98,841 | 05:27:27 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,958 | 05:27:29 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,952 | 05:22:45 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:24:22 |
| GOOGL | Alphabet | 162.90 | 162.89 | 162.94 | 3.09 | 1.93 % | 61,755 | 05:26:51 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:27:26 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,609 | 05:27:32 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,463 | 05:23:27 |
| INTC | Intel | 21.29 | 21.29 | 21.31 | 0.52 | 2.50 % | 379,276 | 05:27:24 |
| IWM | iShares Russell 2000 | 225.45 | 0.00 | 0.00 | 6.00 | 2.73 % | 125,141 | 05:27:26 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,173 | 05:27:32 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,918 | 05:26:46 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 6,811 | 05:27:32 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:16:05 |
| META | Meta Platforms | 547.83 | 547.51 | 547.99 | 9.88 | 1.84 % | 37,035 | 05:27:17 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:14:54 |
| MSFT | Microsoft | 439.10 | 438.90 | 439.05 | 8.29 | 1.92 % | 41,048 | 05:27:19 |
| MU | Micron Technology | 89.47 | 89.35 | 89.46 | 2.12 | 2.43 % | 96,303 | 05:27:20 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 14,955 | 05:27:13 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 13,206 | 05:25:21 |
| PYPL | PayPal | 74.50 | 74.46 | 74.50 | 1.38 | 1.89 % | 27,268 | 05:26:24 |
| QCOM | QUALCOMM | 172.43 | 172.76 | 173.45 | 4.13 | 2.45 % | 11,574 | 05:27:32 |
| QQQ | Invesco QQQ Trust Series 1 | 480.74 | 480.75 | 480.82 | 9.30 | 1.97 % | 241,803 | 05:27:30 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | 3.08 | 9.89 % | 2,908,449 | 05:27:29 |
| SPY | SPDR S&P 500 | 569.76 | 0.00 | 0.00 | 8.36 | 1.49 % | 140,845 | 05:27:27 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 969 | 05:26:01 |
| TSLA | Tesla | 233.76 | 233.79 | 233.85 | 6.56 | 2.89 % | 370,638 | 05:27:21 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,142 | 05:27:32 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,346 | 05:21:31 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.14 | 9.15 | 0.13 | 1.44 % | 7,061 | 05:22:18 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,497 | 05:24:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
