ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.37224.30224.503.681.67 %145,80205:27:01
AMDAdvanced Micro Devices154.00154.00154.025.713.85 %144,55905:27:28
AMZNAmazon.com189.71189.73189.763.281.76 %63,48905:27:16
AXPAmerican Express262.180.000.000.000.00 %16505:27:19
BABoeing157.310.000.002.201.42 %8,74105:21:57
BABAAlibaba87.900.000.003.484.12 %185,57105:27:14
BACBank of America40.250.000.000.631.59 %23,49405:27:31
COINCoinbase Global169.21169.37169.606.574.04 %98,84105:27:27
CRMSalesforce256.000.000.003.571.41 %4,95805:27:29
DISWalt Disney94.480.000.000.900.96 %7,95205:22:45
DOWDow52.130.000.000.490.95 %1,06305:24:22
GOOGLAlphabet162.90162.89162.943.091.93 %61,75505:26:51
GSGoldman Sachs484.580.000.000.000.00 %15005:27:26
HDHome Depot390.000.000.005.991.56 %1,60905:27:32
IBMInternational Business M...216.500.000.001.560.73 %2,46305:23:27
INTCIntel21.2921.2921.310.522.50 %379,27605:27:24
IWMiShares Russell 2000225.450.000.006.002.73 %125,14105:27:26
JNJJohnson and Johnson166.150.000.000.000.00 %1,17305:27:32
JPMJP Morgan Chase210.000.000.002.471.19 %3,91805:26:46
KOCoca Cola71.980.000.000.230.32 %6,81105:27:32
MCDMcDonalds292.030.000.000.000.00 %30705:16:05
METAMeta Platforms547.83547.51547.999.881.84 %37,03505:27:17
MRKMerck118.640.000.000.000.00 %21205:14:54
MSFTMicrosoft439.10438.90439.058.291.92 %41,04805:27:19
MUMicron Technology89.4789.3589.462.122.43 %96,30305:27:20
NKENike81.990.000.001.091.35 %14,95505:27:13
ORCLOracle167.000.000.002.471.50 %13,20605:25:21
PYPLPayPal74.5074.4674.501.381.89 %27,26805:26:24
QCOMQUALCOMM172.43172.76173.454.132.45 %11,57405:27:32
QQQInvesco QQQ Trust Series 1480.74480.75480.829.301.97 %241,80305:27:30
SOXLDirexion Daily Semicondu...34.220.000.003.089.89 %2,908,44905:27:29
SPYSPDR S&P 500569.760.000.008.361.49 %140,84505:27:27
TRVThe Travelers Companies240.400.000.000.650.27 %96905:26:01
TSLATesla233.76233.79233.856.562.89 %370,63805:27:21
VVisa291.490.000.003.011.04 %8,14205:27:32
VZVerizon Communications43.900.000.000.020.05 %10,34605:21:31
WBAWalgreens Boots Alliance9.149.149.150.131.44 %7,06105:22:18
XOMExxon Mobil116.000.000.001.421.24 %2,49705:24:11