News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.46 | 226.46 | 226.48 | -0.01 | 0.00 % | 6,926,363 | 10:20:22 |
| AMD | Advanced Micro Devices | 155.4599 | 155.44 | 155.46 | -1.29 | -0.82 % | 5,660,768 | 10:20:28 |
| AMZN | Amazon.com | 190.92 | 190.90 | 190.92 | -2.96 | -1.53 % | 8,939,505 | 10:20:28 |
| AXP | American Express | 265.81 | 0.00 | 0.00 | -1.49 | -0.56 % | 294,843 | 10:20:28 |
| BA | Boeing | 154.705 | 0.00 | 0.00 | -1.60 | -1.02 % | 1,743,503 | 10:20:28 |
| BABA | Alibaba | 94.76 | 0.00 | 0.00 | 4.67 | 5.18 % | 19,248,732 | 10:20:28 |
| BAC | Bank of America | 39.755 | 0.00 | 0.00 | -0.115 | -0.29 % | 3,579,568 | 10:20:24 |
| COIN | Coinbase Global | 168.4599 | 168.25 | 168.38 | -1.76 | -1.03 % | 1,359,545 | 10:20:26 |
| CRM | Salesforce | 267.2309 | 0.00 | 0.00 | 3.02 | 1.14 % | 2,275,350 | 10:20:28 |
| DIS | Walt Disney | 92.53 | 0.00 | 0.00 | -0.44 | -0.47 % | 1,864,428 | 10:20:26 |
| DOW | Dow | 53.52 | 0.00 | 0.00 | 1.48 | 2.84 % | 946,374 | 10:20:25 |
| GOOGL | Alphabet | 161.53 | 161.53 | 161.54 | -0.32 | -0.20 % | 3,922,485 | 10:20:27 |
| GS | Goldman Sachs | 497.65 | 0.00 | 0.00 | 0.24 | 0.05 % | 156,215 | 10:20:25 |
| HD | Home Depot | 397.5105 | 0.00 | 0.00 | 5.55 | 1.42 % | 689,076 | 10:20:27 |
| IBM | International Business M... | 219.66 | 0.00 | 0.00 | -0.84 | -0.38 % | 302,552 | 10:20:24 |
| INTC | Intel | 22.5401 | 22.54 | 22.55 | -0.0199 | -0.09 % | 24,744,286 | 10:20:28 |
| IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,914,761 | 10:20:28 |
| JNJ | Johnson and Johnson | 163.005 | 0.00 | 0.00 | -0.215 | -0.13 % | 670,361 | 10:20:25 |
| JPM | JP Morgan Chase | 212.2356 | 0.00 | 0.00 | 0.7956 | 0.38 % | 818,942 | 10:20:28 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | -0.53 | -0.74 % | 2,913,326 | 10:20:27 |
| MCD | McDonalds | 299.9767 | 0.00 | 0.00 | 0.9167 | 0.31 % | 313,936 | 10:20:21 |
| META | Meta Platforms | 557.67 | 557.46 | 557.72 | -6.74 | -1.19 % | 3,722,380 | 10:20:27 |
| MRK | Merck | 115.935 | 0.00 | 0.00 | 0.305 | 0.26 % | 962,275 | 10:20:21 |
| MSFT | Microsoft | 427.805 | 427.79 | 427.84 | -5.71 | -1.32 % | 3,047,640 | 10:20:27 |
| MU | Micron Technology | 93.40 | 93.39 | 93.41 | -0.17 | -0.18 % | 5,788,059 | 10:20:27 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 1.74 | 2.02 % | 4,000,455 | 10:20:26 |
| ORCL | Oracle | 164.42 | 0.00 | 0.00 | -1.53 | -0.92 % | 1,017,371 | 10:20:23 |
| PYPL | PayPal | 78.08 | 78.06 | 78.07 | 0.41 | 0.53 % | 2,037,942 | 10:20:28 |
| QCOM | QUALCOMM | 166.70 | 166.69 | 166.77 | 0.74 | 0.45 % | 1,375,381 | 10:20:26 |
| QQQ | Invesco QQQ Trust Series 1 | 481.67 | 481.65 | 481.67 | -1.37 | -0.28 % | 5,221,449 | 10:20:28 |
| SOXL | Direxion Daily Semicondu... | 34.3151 | 0.00 | 0.00 | 0.3951 | 1.16 % | 25,357,343 | 10:20:28 |
| SPY | SPDR S&P 500 | 568.60 | 0.00 | 0.00 | -1.07 | -0.19 % | 7,487,975 | 10:20:23 |
| TRV | The Travelers Companies | 238.445 | 0.00 | 0.00 | -0.905 | -0.38 % | 83,383 | 10:20:06 |
| TSLA | Tesla | 253.1628 | 253.17 | 253.24 | 3.16 | 1.27 % | 32,123,666 | 10:20:27 |
| V | Visa | 277.46 | 0.00 | 0.00 | -11.17 | -3.87 % | 2,974,333 | 10:20:28 |
| VZ | Verizon Communications | 44.43 | 0.00 | 0.00 | 0.17 | 0.38 % | 1,769,895 | 10:20:28 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 3,599,655 | 10:20:12 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | 0.41 | 0.35 % | 1,521,452 | 10:20:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
