News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.42 | 227.59 | -1.24 | -0.54 % | 78,361 | 06:00:16 |
| AMD | Advanced Micro Devices | 155.50 | 155.50 | 155.67 | -1.24 | -0.79 % | 47,856 | 05:59:31 |
| AMZN | Amazon.com | 189.28 | 189.18 | 189.30 | -0.59 | -0.31 % | 23,392 | 06:00:15 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 919 | 06:00:17 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,938 | 06:00:01 |
| BABA | Alibaba | 89.37 | 0.00 | 0.00 | 0.88 | 0.99 % | 83,323 | 06:00:18 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,476 | 06:00:05 |
| COIN | Coinbase Global | 169.70 | 169.55 | 169.85 | 1.46 | 0.87 % | 42,224 | 06:00:17 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,226 | 05:42:54 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,995 | 06:00:17 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:00:00 |
| GOOGL | Alphabet | 161.96 | 161.90 | 161.92 | -0.18 | -0.11 % | 37,040 | 05:59:48 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,252 | 06:00:25 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:00:25 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 586 | 06:00:14 |
| INTC | Intel | 21.05 | 21.04 | 21.05 | -0.09 | -0.43 % | 180,533 | 05:59:06 |
| IWM | iShares Russell 2000 | 223.26 | 0.00 | 0.00 | -0.71 | -0.32 % | 35,100 | 06:00:25 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 06:00:16 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 758 | 06:00:17 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 8,168 | 05:56:39 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 06:00:16 |
| META | Meta Platforms | 557.00 | 557.00 | 557.30 | -2.10 | -0.38 % | 19,330 | 05:54:31 |
| MRK | Merck | 117.68 | 0.00 | 0.00 | 0.45 | 0.38 % | 375 | 05:59:20 |
| MSFT | Microsoft | 437.91 | 437.57 | 437.88 | -0.78 | -0.18 % | 17,149 | 06:00:16 |
| MU | Micron Technology | 88.79 | 88.85 | 88.88 | -0.46 | -0.52 % | 42,532 | 06:00:24 |
| NKE | Nike | 85.99 | 0.00 | 0.00 | 5.01 | 6.19 % | 226,972 | 06:00:21 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,271 | 06:00:25 |
| PYPL | PayPal | 77.20 | 77.20 | 77.27 | -0.37 | -0.48 % | 18,063 | 06:00:25 |
| QCOM | QUALCOMM | 172.30 | 172.12 | 172.71 | -1.62 | -0.93 % | 9,819 | 06:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.85 | 481.82 | 481.88 | -1.51 | -0.31 % | 147,166 | 06:00:25 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | -0.95 | -2.71 % | 1,935,886 | 05:59:59 |
| SPY | SPDR S&P 500 | 568.20 | 0.00 | 0.00 | -2.78 | -0.49 % | 68,991 | 06:00:25 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.15 | 242.13 | 242.20 | -1.77 | -0.73 % | 409,257 | 06:00:20 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 06:00:17 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 3,620 | 05:49:35 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 4,832 | 05:58:05 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,485 | 06:00:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
