News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.255 | 170.25 | 170.26 | 0.365 | 0.21 % | 18,477,662 | 12:29:28 |
| AMD | Advanced Micro Devices | 157.8296 | 157.81 | 157.83 | 4.07 | 2.65 % | 25,046,723 | 12:29:34 |
| AMZN | Amazon.com | 179.83 | 179.81 | 179.83 | 6.16 | 3.55 % | 20,328,877 | 12:29:32 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,123,111 | 12:29:40 |
| BA | Boeing | 165.9774 | 0.00 | 0.00 | -0.8326 | -0.50 % | 3,454,216 | 12:29:33 |
| BABA | Alibaba | 75.1903 | 0.00 | 0.00 | 0.0803 | 0.11 % | 8,226,684 | 12:29:34 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.15 | 0.40 % | 10,066,833 | 12:29:30 |
| COIN | Coinbase Global | 228.60 | 228.50 | 228.60 | 4.99 | 2.23 % | 3,230,800 | 12:29:30 |
| CRM | Salesforce | 275.2982 | 0.00 | 0.00 | 2.16 | 0.79 % | 1,485,545 | 12:29:40 |
| DIS | Walt Disney | 112.505 | 0.00 | 0.00 | -0.265 | -0.23 % | 1,954,746 | 12:29:23 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 2,438,711 | 12:29:31 |
| GOOGL | Alphabet | 172.16 | 172.15 | 172.16 | 16.16 | 10.36 % | 41,253,577 | 12:29:32 |
| GS | Goldman Sachs | 426.99 | 0.00 | 0.00 | 6.94 | 1.65 % | 919,549 | 12:29:41 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 2.14 | 0.64 % | 851,169 | 12:29:36 |
| IBM | International Business M... | 166.855 | 0.00 | 0.00 | -2.06 | -1.22 % | 4,244,947 | 12:29:31 |
| INTC | Intel | 31.6901 | 31.69 | 31.70 | -3.42 | -9.74 % | 74,166,210 | 12:29:34 |
| IWM | iShares Russell 2000 | 198.455 | 0.00 | 0.00 | 1.98 | 1.01 % | 12,617,874 | 12:29:41 |
| JNJ | Johnson and Johnson | 146.4695 | 0.00 | 0.00 | -0.3505 | -0.24 % | 1,963,233 | 12:29:40 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 2,430,036 | 12:29:28 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,248,309 | 12:29:16 |
| MCD | McDonalds | 275.87 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,802,622 | 12:29:31 |
| META | Meta Platforms | 438.59 | 438.50 | 438.59 | -2.79 | -0.63 % | 20,794,079 | 12:29:31 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 3,189,489 | 12:29:27 |
| MSFT | Microsoft | 408.71 | 408.71 | 408.77 | 9.67 | 2.42 % | 17,539,286 | 12:29:32 |
| MU | Micron Technology | 112.46 | 112.46 | 112.48 | 0.88 | 0.79 % | 11,076,733 | 12:29:38 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,578,127 | 12:29:05 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 3.09 | 2.69 % | 4,730,631 | 12:29:37 |
| PYPL | PayPal | 65.34 | 65.34 | 65.35 | 1.24 | 1.93 % | 4,108,844 | 12:29:40 |
| QCOM | QUALCOMM | 164.94 | 164.93 | 164.95 | 1.64 | 1.00 % | 2,671,923 | 12:29:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.20 | 431.21 | 6.75 | 1.59 % | 24,588,345 | 12:29:32 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 1.98 | 5.29 % | 38,445,588 | 12:29:41 |
| SPY | SPDR S&P 500 | 508.83 | 0.00 | 0.00 | 5.34 | 1.06 % | 24,745,529 | 12:29:31 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 411,921 | 12:29:18 |
| TSLA | Tesla | 171.3888 | 171.38 | 171.40 | 1.21 | 0.71 % | 58,793,594 | 12:29:40 |
| V | Visa | 274.88 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,391,537 | 12:29:32 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 5,086,710 | 12:29:36 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 3,128,076 | 12:29:36 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -3.15 | -2.60 % | 14,659,635 | 12:29:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
