News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7481 | 170.74 | 170.74 | 0.8581 | 0.51 % | 7,091,593 | 10:10:56 |
| AMD | Advanced Micro Devices | 156.96 | 156.97 | 156.96 | 3.20 | 2.08 % | 9,876,578 | 10:10:56 |
| AMZN | Amazon.com | 177.22 | 177.21 | 177.23 | 3.55 | 2.04 % | 8,182,454 | 10:10:56 |
| AXP | American Express | 236.77 | 0.00 | 0.00 | -0.33 | -0.14 % | 490,336 | 10:10:56 |
| BA | Boeing | 167.12 | 0.00 | 0.00 | 0.31 | 0.19 % | 1,026,667 | 10:10:55 |
| BABA | Alibaba | 76.07 | 0.00 | 0.00 | 0.96 | 1.28 % | 3,949,772 | 10:10:56 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.34 | 0.90 % | 3,661,727 | 10:10:56 |
| COIN | Coinbase Global | 228.695 | 228.68 | 228.92 | 5.09 | 2.27 % | 1,353,720 | 10:10:56 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | 3.06 | 1.12 % | 481,261 | 10:10:56 |
| DIS | Walt Disney | 112.8099 | 0.00 | 0.00 | 0.0399 | 0.04 % | 769,686 | 10:10:51 |
| DOW | Dow | 57.935 | 0.00 | 0.00 | 1.50 | 2.65 % | 922,328 | 10:10:56 |
| GOOGL | Alphabet | 171.185 | 171.17 | 171.20 | 15.19 | 9.73 % | 23,281,775 | 10:10:56 |
| GS | Goldman Sachs | 426.03 | 0.00 | 0.00 | 5.98 | 1.42 % | 282,060 | 10:10:54 |
| HD | Home Depot | 334.80 | 0.00 | 0.00 | 2.82 | 0.85 % | 329,675 | 10:10:56 |
| IBM | International Business M... | 166.28 | 0.00 | 0.00 | -2.63 | -1.56 % | 1,504,282 | 10:10:55 |
| INTC | Intel | 31.425 | 31.42 | 31.43 | -3.69 | -10.50 % | 38,083,696 | 10:10:56 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 5,984,028 | 10:10:56 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 666,473 | 10:10:56 |
| JPM | JP Morgan Chase | 194.67 | 0.00 | 0.00 | 1.30 | 0.67 % | 888,350 | 10:10:56 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,354,927 | 10:10:56 |
| MCD | McDonalds | 275.125 | 0.00 | 0.00 | -0.475 | -0.17 % | 734,235 | 10:10:42 |
| META | Meta Platforms | 439.78 | 439.74 | 439.78 | -1.60 | -0.36 % | 8,878,199 | 10:10:49 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 960,461 | 10:10:56 |
| MSFT | Microsoft | 409.8201 | 409.76 | 409.89 | 10.78 | 2.70 % | 9,281,715 | 10:10:49 |
| MU | Micron Technology | 112.67 | 112.67 | 112.69 | 1.09 | 0.98 % | 3,634,466 | 10:10:56 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | 1.36 | 1.45 % | 1,030,884 | 10:10:56 |
| ORCL | Oracle | 118.59 | 0.00 | 0.00 | 3.70 | 3.22 % | 1,684,436 | 10:10:48 |
| PYPL | PayPal | 65.355 | 65.35 | 65.36 | 1.26 | 1.96 % | 1,620,541 | 10:10:56 |
| QCOM | QUALCOMM | 165.08 | 165.08 | 165.13 | 1.78 | 1.09 % | 797,201 | 10:10:56 |
| QQQ | Invesco QQQ Trust Series 1 | 430.51 | 430.51 | 430.51 | 6.06 | 1.43 % | 12,749,087 | 10:10:56 |
| SOXL | Direxion Daily Semicondu... | 38.94 | 0.00 | 0.00 | 1.53 | 4.09 % | 17,623,628 | 10:10:56 |
| SPY | SPDR S&P 500 | 508.70 | 0.00 | 0.00 | 5.21 | 1.03 % | 10,182,282 | 10:10:47 |
| TRV | The Travelers Companies | 213.05 | 0.00 | 0.00 | -0.94 | -0.44 % | 99,846 | 10:10:46 |
| TSLA | Tesla | 168.9138 | 168.85 | 168.89 | -1.27 | -0.74 % | 26,851,734 | 10:10:49 |
| V | Visa | 276.43 | 0.00 | 0.00 | 1.27 | 0.46 % | 449,035 | 10:10:56 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 1,501,741 | 10:10:56 |
| WBA | Walgreens Boots Alliance | 17.8821 | 17.88 | 17.89 | 0.2821 | 1.60 % | 1,249,569 | 10:10:40 |
| XOM | Exxon Mobil | 116.895 | 0.00 | 0.00 | -4.44 | -3.66 % | 6,184,767 | 10:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
