News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.00 | 233.95 | 233.98 | -1.00 | -0.43 % | 1,308,924 | 09:20:21 |
| AMD | Advanced Micro Devices | 155.60 | 155.55 | 155.70 | -0.37 | -0.24 % | 319,495 | 09:20:32 |
| AMZN | Amazon.com | 188.7398 | 188.65 | 188.74 | -0.2502 | -0.13 % | 209,736 | 09:20:31 |
| AXP | American Express | 275.00 | 0.00 | 0.00 | -1.79 | -0.65 % | 25,799 | 09:20:21 |
| BA | Boeing | 160.10 | 0.00 | 0.00 | 5.10 | 3.29 % | 615,122 | 09:20:33 |
| BABA | Alibaba | 100.30 | 0.00 | 0.00 | -2.13 | -2.08 % | 515,697 | 09:20:33 |
| BAC | Bank of America | 42.30 | 0.00 | 0.00 | -0.02 | -0.05 % | 343,564 | 09:19:28 |
| COIN | Coinbase Global | 215.00 | 215.00 | 215.22 | -5.21 | -2.37 % | 696,384 | 09:20:30 |
| CRM | Salesforce | 288.88 | 0.00 | 0.00 | -4.06 | -1.39 % | 22,964 | 09:20:18 |
| DIS | Walt Disney | 97.12 | 0.00 | 0.00 | -0.16 | -0.16 % | 48,839 | 09:20:16 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | -0.11 | -0.21 % | 1,965 | 09:03:31 |
| GOOGL | Alphabet | 163.23 | 163.22 | 163.26 | -0.19 | -0.12 % | 118,559 | 09:20:24 |
| GS | Goldman Sachs | 529.20 | 0.00 | 0.00 | 0.70 | 0.13 % | 4,491 | 09:19:28 |
| HD | Home Depot | 415.35 | 0.00 | 0.00 | 0.35 | 0.08 % | 154,639 | 09:19:45 |
| IBM | International Business M... | 232.2215 | 0.00 | 0.00 | 0.0215 | 0.01 % | 4,325 | 09:20:02 |
| INTC | Intel | 22.63 | 22.62 | 22.64 | -0.14 | -0.61 % | 511,381 | 09:19:57 |
| IWM | iShares Russell 2000 | 225.48 | 0.00 | 0.00 | -0.17 | -0.08 % | 206,132 | 09:20:25 |
| JNJ | Johnson and Johnson | 164.94 | 0.00 | 0.00 | -0.18 | -0.11 % | 273,338 | 09:19:26 |
| JPM | JP Morgan Chase | 225.30 | 0.00 | 0.00 | -0.07 | -0.03 % | 6,746 | 09:20:25 |
| KO | Coca Cola | 70.46 | 0.00 | 0.00 | 0.02 | 0.03 % | 151,080 | 09:19:55 |
| MCD | McDonalds | 317.20 | 0.00 | 0.00 | 0.64 | 0.20 % | 9,284 | 09:17:30 |
| META | Meta Platforms | 576.51 | 576.00 | 576.40 | 0.04 | 0.01 % | 85,062 | 09:20:14 |
| MRK | Merck | 108.65 | 0.00 | 0.00 | -0.05 | -0.05 % | 286,992 | 09:14:57 |
| MSFT | Microsoft | 417.30 | 417.31 | 417.46 | -0.86 | -0.21 % | 115,989 | 09:20:18 |
| MU | Micron Technology | 110.80 | 110.65 | 110.95 | -0.35 | -0.31 % | 432,714 | 09:20:25 |
| NKE | Nike | 82.75 | 0.00 | 0.00 | -0.17 | -0.21 % | 20,340 | 09:20:24 |
| ORCL | Oracle | 174.58 | 0.00 | 0.00 | -0.11 | -0.06 % | 15,578 | 09:19:26 |
| PYPL | PayPal | 80.43 | 80.28 | 80.44 | -0.51 | -0.63 % | 58,044 | 09:20:10 |
| QCOM | QUALCOMM | 169.53 | 169.53 | 169.71 | -1.39 | -0.81 % | 497,159 | 09:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 493.04 | 493.04 | 493.09 | -1.43 | -0.29 % | 646,220 | 09:20:33 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | -0.60 | -1.70 % | 4,821,367 | 09:20:28 |
| SPY | SPDR S&P 500 | 583.65 | 0.00 | 0.00 | -0.94 | -0.16 % | 571,168 | 09:20:21 |
| TRV | The Travelers Companies | 265.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 09:20:01 |
| TSLA | Tesla | 218.02 | 218.01 | 218.11 | -2.68 | -1.21 % | 1,678,583 | 09:20:25 |
| V | Visa | 289.74 | 0.00 | 0.00 | -0.88 | -0.30 % | 173,072 | 09:19:58 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | 0.09 | 0.20 % | 53,395 | 09:20:22 |
| WBA | Walgreens Boots Alliance | 10.79 | 10.76 | 10.79 | 0.00 | 0.00 % | 53,135 | 09:19:28 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | 0.81 | 0.67 % | 43,307 | 09:20:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
