News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.0568 | 171.05 | 171.06 | 1.17 | 0.69 % | 12,651,510 | 11:04:47 |
| AMD | Advanced Micro Devices | 158.40 | 158.37 | 158.40 | 4.64 | 3.02 % | 18,456,434 | 11:04:47 |
| AMZN | Amazon.com | 178.92 | 178.91 | 178.93 | 5.25 | 3.02 % | 13,243,651 | 11:04:47 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 808,522 | 11:04:42 |
| BA | Boeing | 166.75 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,855,505 | 11:04:46 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.69 | 0.92 % | 5,913,895 | 11:04:47 |
| BAC | Bank of America | 37.9482 | 0.00 | 0.00 | 0.0382 | 0.10 % | 6,778,206 | 11:04:46 |
| COIN | Coinbase Global | 229.1818 | 229.11 | 229.23 | 5.57 | 2.49 % | 2,297,623 | 11:04:42 |
| CRM | Salesforce | 276.69 | 0.00 | 0.00 | 3.55 | 1.30 % | 915,616 | 11:04:46 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.39 | -0.35 % | 1,336,606 | 11:04:47 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 1.05 | 1.86 % | 1,624,741 | 11:04:44 |
| GOOGL | Alphabet | 171.3593 | 171.35 | 171.37 | 15.36 | 9.85 % | 32,530,458 | 11:04:48 |
| GS | Goldman Sachs | 424.47 | 0.00 | 0.00 | 4.42 | 1.05 % | 594,229 | 11:04:48 |
| HD | Home Depot | 334.5287 | 0.00 | 0.00 | 2.55 | 0.77 % | 592,324 | 11:04:47 |
| IBM | International Business M... | 166.64 | 0.00 | 0.00 | -2.27 | -1.34 % | 2,915,978 | 11:04:45 |
| INTC | Intel | 31.615 | 31.61 | 31.62 | -3.50 | -9.95 % | 52,399,093 | 11:04:48 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 1.88 | 0.96 % | 9,280,348 | 11:04:44 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.30 | -0.20 % | 1,279,098 | 11:04:47 |
| JPM | JP Morgan Chase | 193.65 | 0.00 | 0.00 | 0.28 | 0.14 % | 1,538,186 | 11:04:41 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,333,460 | 11:04:42 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | -2.16 | -0.78 % | 1,175,317 | 11:04:42 |
| META | Meta Platforms | 441.36 | 441.23 | 441.38 | -0.02 | 0.00 % | 15,602,083 | 11:04:47 |
| MRK | Merck | 131.155 | 0.00 | 0.00 | 0.435 | 0.33 % | 1,862,111 | 11:04:38 |
| MSFT | Microsoft | 411.70 | 411.69 | 411.80 | 12.66 | 3.17 % | 13,602,845 | 11:04:45 |
| MU | Micron Technology | 114.04 | 114.03 | 114.05 | 2.46 | 2.20 % | 7,824,754 | 11:04:48 |
| NKE | Nike | 94.8003 | 0.00 | 0.00 | 0.8603 | 0.92 % | 1,626,291 | 11:04:43 |
| ORCL | Oracle | 118.78 | 0.00 | 0.00 | 3.89 | 3.39 % | 3,521,769 | 11:04:43 |
| PYPL | PayPal | 65.29 | 65.27 | 65.29 | 1.19 | 1.86 % | 2,822,889 | 11:04:39 |
| QCOM | QUALCOMM | 165.77 | 165.75 | 165.78 | 2.47 | 1.51 % | 1,307,397 | 11:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 431.85 | 431.87 | 431.87 | 7.40 | 1.74 % | 19,556,848 | 11:04:48 |
| SOXL | Direxion Daily Semicondu... | 39.69 | 0.00 | 0.00 | 2.28 | 6.09 % | 29,331,563 | 11:04:48 |
| SPY | SPDR S&P 500 | 509.16 | 0.00 | 0.00 | 5.67 | 1.13 % | 16,841,645 | 11:04:48 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -1.72 | -0.80 % | 236,183 | 11:04:43 |
| TSLA | Tesla | 169.5601 | 169.56 | 169.60 | -0.6199 | -0.36 % | 40,015,220 | 11:04:48 |
| V | Visa | 275.85 | 0.00 | 0.00 | 0.69 | 0.25 % | 898,184 | 11:04:48 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.455 | 1.16 % | 2,659,355 | 11:04:46 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 2,049,212 | 11:04:46 |
| XOM | Exxon Mobil | 116.4701 | 0.00 | 0.00 | -4.86 | -4.01 % | 10,069,428 | 11:04:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
