News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.88 | 182.87 | 182.88 | -1.69 | -0.92 % | 34,735,789 | 15:25:19 |
| AMD | Advanced Micro Devices | 152.08 | 152.08 | 152.09 | -0.31 | -0.20 % | 32,771,595 | 15:25:19 |
| AMZN | Amazon.com | 187.9231 | 187.93 | 187.94 | -1.58 | -0.83 % | 25,231,932 | 15:25:19 |
| AXP | American Express | 241.64 | 0.00 | 0.00 | 2.50 | 1.05 % | 1,587,059 | 15:25:18 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | -2.23 | -1.23 % | 2,892,074 | 15:25:10 |
| BABA | Alibaba | 80.02 | 0.00 | 0.00 | 0.56 | 0.70 % | 8,730,827 | 15:25:17 |
| BAC | Bank of America | 38.525 | 0.00 | 0.00 | 0.245 | 0.64 % | 19,505,669 | 15:25:18 |
| COIN | Coinbase Global | 202.7487 | 202.62 | 202.74 | -7.70 | -3.66 % | 5,796,670 | 15:25:18 |
| CRM | Salesforce | 276.41 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,998,313 | 15:25:19 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,320,121 | 15:25:16 |
| DOW | Dow | 59.40 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,938,911 | 15:25:17 |
| GOOGL | Alphabet | 168.785 | 168.78 | 168.79 | -1.18 | -0.69 % | 23,384,508 | 15:25:20 |
| GS | Goldman Sachs | 455.95 | 0.00 | 0.00 | 0.39 | 0.09 % | 1,290,255 | 15:25:20 |
| HD | Home Depot | 345.72 | 0.00 | 0.00 | -1.72 | -0.50 % | 2,139,578 | 15:25:20 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | 0.75 | 0.45 % | 1,353,131 | 15:25:17 |
| INTC | Intel | 30.015 | 30.01 | 30.02 | -0.075 | -0.25 % | 23,857,250 | 15:25:18 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.69 | -0.82 % | 17,214,448 | 15:25:20 |
| JNJ | Johnson and Johnson | 149.68 | 0.00 | 0.00 | -0.17 | -0.11 % | 3,346,709 | 15:25:18 |
| JPM | JP Morgan Chase | 199.085 | 0.00 | 0.00 | 1.59 | 0.80 % | 5,132,828 | 15:25:20 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.42 | 0.67 % | 5,085,788 | 15:25:19 |
| MCD | McDonalds | 274.08 | 0.00 | 0.00 | 6.13 | 2.29 % | 3,572,394 | 15:25:17 |
| META | Meta Platforms | 475.425 | 475.41 | 475.47 | 0.005 | 0.00 % | 8,522,971 | 15:25:17 |
| MRK | Merck | 130.56 | 0.00 | 0.00 | 0.33 | 0.25 % | 3,039,848 | 15:25:17 |
| MSFT | Microsoft | 414.94 | 414.94 | 414.96 | 2.62 | 0.64 % | 8,216,082 | 15:25:17 |
| MU | Micron Technology | 120.8375 | 120.82 | 120.84 | 3.03 | 2.57 % | 10,703,340 | 15:25:20 |
| NKE | Nike | 90.985 | 0.00 | 0.00 | -2.41 | -2.58 % | 7,243,940 | 15:25:20 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 0.09 | 0.08 % | 2,529,128 | 15:25:18 |
| PYPL | PayPal | 63.0813 | 63.08 | 63.09 | -1.37 | -2.12 % | 6,202,401 | 15:25:18 |
| QCOM | QUALCOMM | 182.03 | 182.05 | 182.07 | 1.49 | 0.83 % | 3,181,544 | 15:25:18 |
| QQQ | Invesco QQQ Trust Series 1 | 442.25 | 442.26 | 442.27 | 1.23 | 0.28 % | 21,162,708 | 15:25:19 |
| SOXL | Direxion Daily Semicondu... | 40.8999 | 0.00 | 0.00 | 0.9399 | 2.35 % | 41,747,975 | 15:25:20 |
| SPY | SPDR S&P 500 | 521.10 | 0.00 | 0.00 | 0.93 | 0.18 % | 33,936,835 | 15:25:20 |
| TRV | The Travelers Companies | 218.67 | 0.00 | 0.00 | -0.75 | -0.34 % | 441,632 | 15:25:18 |
| TSLA | Tesla | 168.9522 | 168.96 | 168.98 | -3.02 | -1.75 % | 64,384,763 | 15:25:17 |
| V | Visa | 280.24 | 0.00 | 0.00 | 1.70 | 0.61 % | 2,496,650 | 15:25:17 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.575 | 1.45 % | 9,837,884 | 15:25:17 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.01 | -0.06 % | 4,522,803 | 15:25:18 |
| XOM | Exxon Mobil | 118.0686 | 0.00 | 0.00 | -0.3714 | -0.31 % | 7,891,814 | 15:25:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
