News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.40 | 226.40 | 226.41 | -0.07 | -0.03 % | 6,651,664 | 10:16:54 |
| AMD | Advanced Micro Devices | 155.56 | 155.56 | 155.57 | -1.19 | -0.76 % | 5,431,993 | 10:17:01 |
| AMZN | Amazon.com | 190.47 | 190.46 | 190.48 | -3.41 | -1.76 % | 8,579,161 | 10:17:01 |
| AXP | American Express | 265.78 | 0.00 | 0.00 | -1.52 | -0.57 % | 286,361 | 10:16:53 |
| BA | Boeing | 154.6145 | 0.00 | 0.00 | -1.69 | -1.08 % | 1,653,511 | 10:17:01 |
| BABA | Alibaba | 94.90 | 0.00 | 0.00 | 4.81 | 5.34 % | 18,792,475 | 10:17:01 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | -0.105 | -0.26 % | 3,368,153 | 10:17:00 |
| COIN | Coinbase Global | 167.91 | 167.83 | 168.00 | -2.31 | -1.36 % | 1,318,687 | 10:17:01 |
| CRM | Salesforce | 267.51 | 0.00 | 0.00 | 3.30 | 1.25 % | 2,219,157 | 10:16:59 |
| DIS | Walt Disney | 92.6405 | 0.00 | 0.00 | -0.3295 | -0.35 % | 1,801,633 | 10:16:58 |
| DOW | Dow | 53.58 | 0.00 | 0.00 | 1.54 | 2.96 % | 867,901 | 10:16:57 |
| GOOGL | Alphabet | 161.44 | 161.43 | 161.44 | -0.41 | -0.25 % | 3,726,341 | 10:17:01 |
| GS | Goldman Sachs | 497.20 | 0.00 | 0.00 | -0.21 | -0.04 % | 148,985 | 10:16:59 |
| HD | Home Depot | 397.38 | 0.00 | 0.00 | 5.42 | 1.38 % | 628,642 | 10:16:58 |
| IBM | International Business M... | 219.4409 | 0.00 | 0.00 | -1.06 | -0.48 % | 287,375 | 10:17:01 |
| INTC | Intel | 22.59 | 22.58 | 22.59 | 0.03 | 0.13 % | 24,154,285 | 10:17:01 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | 0.28 | 0.13 % | 3,802,021 | 10:17:01 |
| JNJ | Johnson and Johnson | 162.76 | 0.00 | 0.00 | -0.46 | -0.28 % | 642,083 | 10:16:55 |
| JPM | JP Morgan Chase | 212.1474 | 0.00 | 0.00 | 0.7074 | 0.33 % | 764,626 | 10:17:01 |
| KO | Coca Cola | 71.06 | 0.00 | 0.00 | -0.67 | -0.93 % | 2,830,351 | 10:17:01 |
| MCD | McDonalds | 299.80 | 0.00 | 0.00 | 0.74 | 0.25 % | 302,109 | 10:16:54 |
| META | Meta Platforms | 557.00 | 556.79 | 557.00 | -7.41 | -1.31 % | 3,622,852 | 10:16:54 |
| MRK | Merck | 115.825 | 0.00 | 0.00 | 0.195 | 0.17 % | 929,849 | 10:17:00 |
| MSFT | Microsoft | 427.70 | 427.70 | 427.78 | -5.81 | -1.34 % | 2,933,665 | 10:16:54 |
| MU | Micron Technology | 93.395 | 93.39 | 93.40 | -0.175 | -0.19 % | 5,622,397 | 10:17:01 |
| NKE | Nike | 87.75 | 0.00 | 0.00 | 1.55 | 1.80 % | 3,874,725 | 10:17:00 |
| ORCL | Oracle | 164.31 | 0.00 | 0.00 | -1.64 | -0.99 % | 978,994 | 10:16:57 |
| PYPL | PayPal | 77.915 | 77.91 | 77.92 | 0.245 | 0.32 % | 1,967,608 | 10:17:00 |
| QCOM | QUALCOMM | 167.005 | 166.98 | 167.05 | 1.05 | 0.63 % | 1,296,910 | 10:16:58 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.79 | 481.83 | -1.26 | -0.26 % | 5,064,252 | 10:17:01 |
| SOXL | Direxion Daily Semicondu... | 34.4612 | 0.00 | 0.00 | 0.5412 | 1.60 % | 24,389,547 | 10:17:01 |
| SPY | SPDR S&P 500 | 568.48 | 0.00 | 0.00 | -1.19 | -0.21 % | 7,268,631 | 10:17:01 |
| TRV | The Travelers Companies | 238.175 | 0.00 | 0.00 | -1.18 | -0.49 % | 74,988 | 10:16:46 |
| TSLA | Tesla | 253.66 | 253.66 | 253.71 | 3.66 | 1.46 % | 31,077,110 | 10:16:54 |
| V | Visa | 277.321 | 0.00 | 0.00 | -11.31 | -3.92 % | 2,883,048 | 10:17:01 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.07 | 0.16 % | 1,709,988 | 10:16:59 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 3,525,060 | 10:16:56 |
| XOM | Exxon Mobil | 117.60 | 0.00 | 0.00 | 0.24 | 0.20 % | 1,467,021 | 10:17:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
