News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.96 | 169.96 | 169.97 | 0.07 | 0.04 % | 21,916,437 | 13:18:05 |
| AMD | Advanced Micro Devices | 157.878 | 157.86 | 157.87 | 4.12 | 2.68 % | 28,001,883 | 13:18:05 |
| AMZN | Amazon.com | 180.385 | 180.38 | 180.39 | 6.72 | 3.87 % | 24,037,649 | 13:18:05 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | -0.57 | -0.24 % | 1,347,859 | 13:18:02 |
| BA | Boeing | 167.6958 | 0.00 | 0.00 | 0.8858 | 0.53 % | 4,200,589 | 13:18:05 |
| BABA | Alibaba | 75.465 | 0.00 | 0.00 | 0.355 | 0.47 % | 9,511,935 | 13:18:01 |
| BAC | Bank of America | 38.05 | 0.00 | 0.00 | 0.14 | 0.37 % | 12,151,813 | 13:18:04 |
| COIN | Coinbase Global | 231.43 | 231.36 | 231.60 | 7.82 | 3.50 % | 3,700,563 | 13:18:04 |
| CRM | Salesforce | 275.315 | 0.00 | 0.00 | 2.18 | 0.80 % | 1,688,124 | 13:18:05 |
| DIS | Walt Disney | 112.605 | 0.00 | 0.00 | -0.165 | -0.15 % | 2,202,540 | 13:18:04 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 2,882,184 | 13:18:01 |
| GOOGL | Alphabet | 172.305 | 172.30 | 172.31 | 16.31 | 10.45 % | 44,196,415 | 13:18:03 |
| GS | Goldman Sachs | 427.52 | 0.00 | 0.00 | 7.47 | 1.78 % | 1,123,865 | 13:18:04 |
| HD | Home Depot | 333.94 | 0.00 | 0.00 | 1.96 | 0.59 % | 979,362 | 13:18:02 |
| IBM | International Business M... | 167.465 | 0.00 | 0.00 | -1.45 | -0.86 % | 4,813,445 | 13:18:05 |
| INTC | Intel | 31.62 | 31.61 | 31.62 | -3.49 | -9.94 % | 82,183,028 | 13:18:03 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 13,906,341 | 13:18:03 |
| JNJ | Johnson and Johnson | 146.17 | 0.00 | 0.00 | -0.65 | -0.44 % | 2,352,389 | 13:18:04 |
| JPM | JP Morgan Chase | 194.025 | 0.00 | 0.00 | 0.655 | 0.34 % | 2,752,877 | 13:17:57 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,854,606 | 13:18:04 |
| MCD | McDonalds | 274.765 | 0.00 | 0.00 | -0.835 | -0.30 % | 2,017,965 | 13:17:57 |
| META | Meta Platforms | 438.65 | 438.56 | 438.74 | -2.73 | -0.62 % | 22,505,993 | 13:18:03 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 3,581,003 | 13:18:05 |
| MSFT | Microsoft | 408.92 | 408.87 | 408.90 | 9.88 | 2.48 % | 19,010,223 | 13:18:05 |
| MU | Micron Technology | 114.065 | 114.05 | 114.08 | 2.49 | 2.23 % | 12,400,662 | 13:18:06 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.46 | 0.49 % | 3,026,301 | 13:18:02 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 5,188,117 | 13:18:06 |
| PYPL | PayPal | 65.785 | 65.78 | 65.79 | 1.69 | 2.63 % | 5,189,389 | 13:18:02 |
| QCOM | QUALCOMM | 166.40 | 166.38 | 166.41 | 3.10 | 1.90 % | 3,062,466 | 13:18:05 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0699 | 432.05 | 432.07 | 7.62 | 1.80 % | 26,759,634 | 13:18:06 |
| SOXL | Direxion Daily Semicondu... | 40.0099 | 0.00 | 0.00 | 2.60 | 6.95 % | 42,972,375 | 13:18:05 |
| SPY | SPDR S&P 500 | 509.4881 | 0.00 | 0.00 | 6.00 | 1.19 % | 28,819,895 | 13:18:06 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | -0.63 | -0.29 % | 500,988 | 13:18:00 |
| TSLA | Tesla | 171.46 | 171.45 | 171.47 | 1.28 | 0.75 % | 66,401,592 | 13:18:01 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,593,403 | 13:17:57 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 5,895,613 | 13:18:06 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,513,395 | 13:17:58 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 16,300,337 | 13:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
