News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.38 | 224.29 | 224.38 | 3.69 | 1.67 % | 174,202 | 06:29:46 |
| AMD | Advanced Micro Devices | 153.90 | 153.80 | 154.00 | 5.61 | 3.78 % | 191,738 | 06:30:35 |
| AMZN | Amazon.com | 189.84 | 189.75 | 189.86 | 3.41 | 1.83 % | 79,447 | 06:30:04 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:20:56 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,454 | 06:30:20 |
| BABA | Alibaba | 87.95 | 0.00 | 0.00 | 3.53 | 4.18 % | 238,338 | 06:30:15 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 58,655 | 06:25:31 |
| COIN | Coinbase Global | 169.01 | 168.80 | 169.22 | 6.37 | 3.92 % | 161,351 | 06:30:42 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,383 | 06:11:45 |
| DIS | Walt Disney | 94.65 | 0.00 | 0.00 | 1.07 | 1.14 % | 13,268 | 06:29:51 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:30:26 |
| GOOGL | Alphabet | 162.83 | 162.74 | 162.84 | 3.02 | 1.89 % | 80,142 | 06:30:42 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:30:44 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,722 | 06:25:00 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 3,502 | 06:30:01 |
| INTC | Intel | 21.27 | 21.24 | 21.28 | 0.50 | 2.41 % | 614,115 | 06:30:51 |
| IWM | iShares Russell 2000 | 225.93 | 0.00 | 0.00 | 6.48 | 2.95 % | 214,279 | 06:30:50 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,663 | 06:26:18 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,367 | 06:13:55 |
| KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.14 | 0.20 % | 10,221 | 06:29:52 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 06:29:46 |
| META | Meta Platforms | 549.53 | 549.52 | 549.74 | 11.58 | 2.15 % | 57,019 | 06:30:02 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 06:05:45 |
| MSFT | Microsoft | 439.24 | 439.19 | 439.35 | 8.43 | 1.96 % | 55,244 | 06:30:43 |
| MU | Micron Technology | 89.85 | 89.50 | 89.88 | 2.50 | 2.86 % | 130,632 | 06:30:42 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 16,088 | 06:22:01 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,593 | 06:26:47 |
| PYPL | PayPal | 74.55 | 74.53 | 74.55 | 1.43 | 1.96 % | 37,139 | 06:27:26 |
| QCOM | QUALCOMM | 172.75 | 172.91 | 173.40 | 4.45 | 2.64 % | 15,466 | 06:30:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.30 | 481.24 | 481.30 | 9.86 | 2.09 % | 338,338 | 06:30:46 |
| SOXL | Direxion Daily Semicondu... | 34.41 | 0.00 | 0.00 | 3.27 | 10.50 % | 3,953,992 | 06:30:47 |
| SPY | SPDR S&P 500 | 570.49 | 0.00 | 0.00 | 9.09 | 1.62 % | 323,062 | 06:30:51 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:22:42 |
| TSLA | Tesla | 233.92 | 233.84 | 233.88 | 6.72 | 2.96 % | 493,688 | 06:30:48 |
| V | Visa | 291.47 | 0.00 | 0.00 | 2.99 | 1.04 % | 9,262 | 06:30:26 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,686 | 06:30:27 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,136 | 06:28:37 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,460 | 06:30:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
