News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.22 | 228.22 | 228.29 | 1.75 | 0.77 % | 367,826 | 08:24:34 |
| AMD | Advanced Micro Devices | 157.25 | 157.20 | 157.30 | 0.50 | 0.32 % | 147,953 | 08:23:59 |
| AMZN | Amazon.com | 193.40 | 193.26 | 193.40 | -0.48 | -0.25 % | 348,033 | 08:24:26 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,050 | 08:17:01 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -0.85 | -0.54 % | 146,682 | 08:24:37 |
| BABA | Alibaba | 95.05 | 0.00 | 0.00 | 4.96 | 5.51 % | 1,276,292 | 08:24:39 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 31,282 | 08:18:29 |
| COIN | Coinbase Global | 171.25 | 171.07 | 171.43 | 1.03 | 0.61 % | 126,000 | 08:23:50 |
| CRM | Salesforce | 269.51 | 0.00 | 0.00 | 5.30 | 2.01 % | 45,290 | 08:23:21 |
| DIS | Walt Disney | 93.3795 | 0.00 | 0.00 | 0.4095 | 0.44 % | 38,149 | 08:24:36 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,324 | 08:16:06 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.31 | 0.40 | 0.25 % | 131,127 | 08:23:52 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:24:16 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,134 | 08:24:18 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,766 | 08:21:55 |
| INTC | Intel | 22.47 | 22.46 | 22.48 | -0.09 | -0.40 % | 1,319,194 | 08:24:38 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 171,138 | 08:24:44 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,473 | 08:23:13 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,981 | 08:24:16 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,239 | 08:23:35 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 08:24:22 |
| META | Meta Platforms | 565.31 | 565.20 | 565.69 | 0.90 | 0.16 % | 65,651 | 08:24:39 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,827 | 08:24:35 |
| MSFT | Microsoft | 433.2085 | 433.06 | 433.51 | -0.3015 | -0.07 % | 69,397 | 08:24:33 |
| MU | Micron Technology | 95.10 | 95.05 | 95.15 | 1.53 | 1.64 % | 508,242 | 08:24:02 |
| NKE | Nike | 87.19 | 0.00 | 0.00 | 0.99 | 1.15 % | 166,453 | 08:24:18 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -0.28 | -0.17 % | 14,536 | 08:24:43 |
| PYPL | PayPal | 78.20 | 78.17 | 78.30 | 0.53 | 0.68 % | 72,895 | 08:24:23 |
| QCOM | QUALCOMM | 167.17 | 167.00 | 167.31 | 1.21 | 0.73 % | 65,555 | 08:24:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.00 | 484.02 | 484.08 | 0.96 | 0.20 % | 363,156 | 08:24:40 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.81 | 2.39 % | 4,197,825 | 08:24:43 |
| SPY | SPDR S&P 500 | 570.26 | 0.00 | 0.00 | 0.59 | 0.10 % | 492,340 | 08:24:38 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.1551 | 254.16 | 254.24 | 4.16 | 1.66 % | 2,334,866 | 08:24:40 |
| V | Visa | 282.2001 | 0.00 | 0.00 | -6.43 | -2.23 % | 52,556 | 08:24:24 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 47,930 | 08:24:42 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 39,481 | 08:16:10 |
| XOM | Exxon Mobil | 118.4699 | 0.00 | 0.00 | 1.11 | 0.95 % | 32,482 | 08:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
