ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.38224.29224.383.691.67 %174,20206:29:46
AMDAdvanced Micro Devices153.90153.80154.005.613.78 %191,73806:30:35
AMZNAmazon.com189.84189.75189.863.411.83 %79,44706:30:04
AXPAmerican Express262.180.000.000.000.00 %20706:20:56
BABoeing157.000.000.001.891.22 %17,45406:30:20
BABAAlibaba87.950.000.003.534.18 %238,33806:30:15
BACBank of America40.300.000.000.681.72 %58,65506:25:31
COINCoinbase Global169.01168.80169.226.373.92 %161,35106:30:42
CRMSalesforce257.210.000.004.781.89 %6,38306:11:45
DISWalt Disney94.650.000.001.071.14 %13,26806:29:51
DOWDow52.130.000.000.490.95 %1,12906:30:26
GOOGLAlphabet162.83162.74162.843.021.89 %80,14206:30:42
GSGoldman Sachs484.580.000.000.000.00 %63106:30:44
HDHome Depot390.000.000.005.991.56 %1,72206:25:00
IBMInternational Business M...216.880.000.001.940.90 %3,50206:30:01
INTCIntel21.2721.2421.280.502.41 %614,11506:30:51
IWMiShares Russell 2000225.930.000.006.482.95 %214,27906:30:50
JNJJohnson and Johnson166.150.000.000.000.00 %1,66306:26:18
JPMJP Morgan Chase210.600.000.003.071.48 %9,36706:13:55
KOCoca Cola71.890.000.000.140.20 %10,22106:29:52
MCDMcDonalds292.030.000.000.000.00 %82506:29:46
METAMeta Platforms549.53549.52549.7411.582.15 %57,01906:30:02
MRKMerck118.640.000.000.000.00 %23506:05:45
MSFTMicrosoft439.24439.19439.358.431.96 %55,24406:30:43
MUMicron Technology89.8589.5089.882.502.86 %130,63206:30:42
NKENike82.040.000.001.141.41 %16,08806:22:01
ORCLOracle167.220.000.002.691.63 %21,59306:26:47
PYPLPayPal74.5574.5374.551.431.96 %37,13906:27:26
QCOMQUALCOMM172.75172.91173.404.452.64 %15,46606:30:42
QQQInvesco QQQ Trust Series 1481.30481.24481.309.862.09 %338,33806:30:46
SOXLDirexion Daily Semicondu...34.410.000.003.2710.50 %3,953,99206:30:47
SPYSPDR S&P 500570.490.000.009.091.62 %323,06206:30:51
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:22:42
TSLATesla233.92233.84233.886.722.96 %493,68806:30:48
VVisa291.470.000.002.991.04 %9,26206:30:26
VZVerizon Communications43.860.000.00-0.02-0.05 %14,68606:30:27
WBAWalgreens Boots Alliance9.109.109.130.091.00 %15,13606:28:37
XOMExxon Mobil116.190.000.001.611.41 %4,46006:30:49