News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.63 | 224.70 | 4.11 | 1.86 % | 289,562 | 07:46:08 |
| AMD | Advanced Micro Devices | 153.81 | 153.59 | 153.81 | 5.52 | 3.72 % | 376,687 | 07:46:18 |
| AMZN | Amazon.com | 190.11 | 190.10 | 190.15 | 3.68 | 1.97 % | 240,732 | 07:46:18 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 07:45:05 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 41,084 | 07:45:45 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 345,946 | 07:45:10 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 138,054 | 07:45:32 |
| COIN | Coinbase Global | 169.80 | 169.50 | 169.85 | 7.16 | 4.40 % | 215,430 | 07:46:14 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 9,668 | 07:44:50 |
| DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 22,068 | 07:44:47 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,026 | 07:44:49 |
| GOOGL | Alphabet | 163.10 | 163.10 | 163.14 | 3.29 | 2.06 % | 142,210 | 07:46:13 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,141 | 07:45:54 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 8,017 | 07:43:09 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,735 | 07:45:33 |
| INTC | Intel | 21.22 | 21.21 | 21.23 | 0.45 | 2.17 % | 997,511 | 07:46:10 |
| IWM | iShares Russell 2000 | 225.82 | 0.00 | 0.00 | 6.37 | 2.90 % | 590,021 | 07:46:18 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,496 | 07:45:48 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 2.96 | 1.43 % | 24,353 | 07:46:16 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,929 | 07:44:29 |
| MCD | McDonalds | 293.02 | 0.00 | 0.00 | 0.99 | 0.34 % | 1,755 | 07:45:57 |
| META | Meta Platforms | 551.11 | 551.10 | 551.33 | 13.16 | 2.45 % | 127,903 | 07:46:06 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,210 | 07:45:47 |
| MSFT | Microsoft | 438.60 | 438.49 | 438.79 | 7.79 | 1.81 % | 118,465 | 07:46:11 |
| MU | Micron Technology | 89.90 | 89.85 | 89.99 | 2.55 | 2.92 % | 225,779 | 07:46:13 |
| NKE | Nike | 82.06 | 0.00 | 0.00 | 1.16 | 1.43 % | 26,343 | 07:45:54 |
| ORCL | Oracle | 167.26 | 0.00 | 0.00 | 2.73 | 1.66 % | 52,192 | 07:44:50 |
| PYPL | PayPal | 74.80 | 74.71 | 74.81 | 1.68 | 2.30 % | 64,997 | 07:43:36 |
| QCOM | QUALCOMM | 173.70 | 173.33 | 173.95 | 5.40 | 3.21 % | 23,393 | 07:46:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.41 | 481.46 | 10.03 | 2.13 % | 600,538 | 07:46:17 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 3.14 | 10.08 % | 5,989,073 | 07:46:17 |
| SPY | SPDR S&P 500 | 570.68 | 0.00 | 0.00 | 9.28 | 1.65 % | 716,192 | 07:46:10 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.23 | 234.22 | 234.30 | 7.03 | 3.09 % | 858,239 | 07:46:07 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,847 | 07:46:00 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 23,893 | 07:45:49 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.20 | 9.22 | 0.20 | 2.22 % | 58,473 | 07:45:19 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,294 | 07:45:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
