News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.33 | 170.33 | 170.34 | 0.44 | 0.26 % | 6,580,383 | 10:06:15 |
| AMD | Advanced Micro Devices | 156.09 | 156.15 | 156.11 | 2.33 | 1.52 % | 8,798,454 | 10:06:12 |
| AMZN | Amazon.com | 177.19 | 177.17 | 177.19 | 3.52 | 2.03 % | 7,635,752 | 10:06:15 |
| AXP | American Express | 236.1075 | 0.00 | 0.00 | -0.9925 | -0.42 % | 461,754 | 10:06:15 |
| BA | Boeing | 167.0141 | 0.00 | 0.00 | 0.2041 | 0.12 % | 949,229 | 10:06:15 |
| BABA | Alibaba | 76.20 | 0.00 | 0.00 | 1.09 | 1.45 % | 3,742,121 | 10:06:10 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.30 | 0.79 % | 3,327,026 | 10:06:15 |
| COIN | Coinbase Global | 227.80 | 227.65 | 227.80 | 4.19 | 1.87 % | 1,258,550 | 10:06:15 |
| CRM | Salesforce | 275.365 | 0.00 | 0.00 | 2.23 | 0.81 % | 438,717 | 10:06:14 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 721,102 | 10:06:08 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | 1.25 | 2.21 % | 849,760 | 10:06:15 |
| GOOGL | Alphabet | 171.29 | 171.29 | 171.32 | 15.29 | 9.80 % | 21,941,056 | 10:06:08 |
| GS | Goldman Sachs | 425.20 | 0.00 | 0.00 | 5.15 | 1.23 % | 258,767 | 10:06:12 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 2.63 | 0.79 % | 303,352 | 10:06:15 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -2.84 | -1.68 % | 1,359,938 | 10:06:15 |
| INTC | Intel | 31.25 | 31.25 | 31.26 | -3.86 | -10.99 % | 36,351,637 | 10:06:15 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 1.89 | 0.96 % | 5,647,807 | 10:06:15 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | 0.05 | 0.03 % | 603,451 | 10:06:15 |
| JPM | JP Morgan Chase | 194.56 | 0.00 | 0.00 | 1.19 | 0.62 % | 812,088 | 10:06:08 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.15 | 0.24 % | 1,232,216 | 10:06:08 |
| MCD | McDonalds | 275.07 | 0.00 | 0.00 | -0.53 | -0.19 % | 684,394 | 10:06:11 |
| META | Meta Platforms | 440.34 | 440.41 | 440.61 | -1.04 | -0.24 % | 8,314,343 | 10:06:15 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 895,532 | 10:06:14 |
| MSFT | Microsoft | 407.635 | 407.56 | 407.70 | 8.60 | 2.15 % | 8,742,460 | 10:06:15 |
| MU | Micron Technology | 112.06 | 112.04 | 112.09 | 0.48 | 0.43 % | 3,351,999 | 10:06:15 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 1.22 | 1.30 % | 966,967 | 10:06:11 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 1,512,868 | 10:06:15 |
| PYPL | PayPal | 65.10 | 65.08 | 65.10 | 1.00 | 1.56 % | 1,460,097 | 10:06:15 |
| QCOM | QUALCOMM | 164.48 | 164.43 | 164.49 | 1.18 | 0.72 % | 693,723 | 10:06:15 |
| QQQ | Invesco QQQ Trust Series 1 | 429.545 | 429.55 | 429.55 | 5.10 | 1.20 % | 11,685,918 | 10:06:15 |
| SOXL | Direxion Daily Semicondu... | 38.4799 | 0.00 | 0.00 | 1.07 | 2.86 % | 15,709,122 | 10:06:15 |
| SPY | SPDR S&P 500 | 507.86 | 0.00 | 0.00 | 4.37 | 0.87 % | 9,580,362 | 10:06:15 |
| TRV | The Travelers Companies | 212.84 | 0.00 | 0.00 | -1.15 | -0.54 % | 90,458 | 10:06:11 |
| TSLA | Tesla | 168.60 | 168.57 | 168.62 | -1.58 | -0.93 % | 25,312,979 | 10:06:13 |
| V | Visa | 276.20 | 0.00 | 0.00 | 1.04 | 0.38 % | 417,684 | 10:06:15 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 1,391,657 | 10:06:13 |
| WBA | Walgreens Boots Alliance | 17.8799 | 17.87 | 17.88 | 0.2799 | 1.59 % | 1,157,283 | 10:06:14 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | -3.99 | -3.29 % | 5,697,511 | 10:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
