News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.02 | 225.95 | 226.10 | -1.35 | -0.59 % | 84,569 | 06:06:05 |
| AMD | Advanced Micro Devices | 157.29 | 157.32 | 157.46 | -1.03 | -0.65 % | 32,122 | 06:05:32 |
| AMZN | Amazon.com | 193.32 | 193.18 | 193.37 | -0.64 | -0.33 % | 26,987 | 06:06:02 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:05:59 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,162 | 06:06:00 |
| BABA | Alibaba | 94.18 | 0.00 | 0.00 | -3.01 | -3.10 % | 285,872 | 06:05:58 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,922 | 05:53:08 |
| COIN | Coinbase Global | 169.15 | 169.04 | 169.35 | -2.53 | -1.47 % | 27,001 | 06:06:06 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 06:04:55 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,258 | 05:54:04 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:05:42 |
| GOOGL | Alphabet | 161.94 | 162.05 | 162.09 | -0.35 | -0.22 % | 12,264 | 06:06:02 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,554 | 06:06:02 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:05:59 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 06:06:09 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.01 | 0.04 % | 200,276 | 06:05:44 |
| IWM | iShares Russell 2000 | 220.35 | 0.00 | 0.00 | -0.78 | -0.35 % | 32,899 | 06:06:01 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 06:05:15 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:54:09 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,811 | 06:04:45 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 350 | 06:05:59 |
| META | Meta Platforms | 561.95 | 561.55 | 561.95 | -1.38 | -0.24 % | 7,463 | 06:05:56 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 06:04:58 |
| MSFT | Microsoft | 429.48 | 429.37 | 429.49 | 0.31 | 0.07 % | 19,422 | 06:06:02 |
| MU | Micron Technology | 94.25 | 94.20 | 94.30 | 0.25 | 0.27 % | 85,101 | 06:05:56 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,196 | 06:04:55 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,043 | 06:04:03 |
| PYPL | PayPal | 78.11 | 78.10 | 78.19 | -0.23 | -0.29 % | 2,868 | 05:46:57 |
| QCOM | QUALCOMM | 166.09 | 166.08 | 166.34 | -0.86 | -0.52 % | 5,803 | 06:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 484.32 | 484.35 | 484.40 | -1.05 | -0.22 % | 68,472 | 06:06:02 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | -0.60 | -1.71 % | 1,337,992 | 06:05:59 |
| SPY | SPDR S&P 500 | 570.86 | 0.00 | 0.00 | -0.44 | -0.08 % | 38,892 | 06:05:53 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.99 | 251.91 | 252.00 | -2.28 | -0.90 % | 309,736 | 06:05:49 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,104 | 06:06:00 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 3,143 | 05:44:16 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 5,743 | 06:02:30 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,066 | 06:05:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
