News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.65 | 170.65 | 170.69 | 0.76 | 0.45 % | 348,420 | 08:58:07 |
| AMD | Advanced Micro Devices | 156.00 | 155.91 | 156.00 | 2.24 | 1.46 % | 508,542 | 08:58:05 |
| AMZN | Amazon.com | 177.9681 | 177.90 | 177.97 | 4.30 | 2.47 % | 656,072 | 08:58:14 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 08:56:07 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 37,339 | 08:57:27 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.34 | 1.78 % | 402,872 | 08:58:06 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,751 | 08:58:03 |
| COIN | Coinbase Global | 223.89 | 223.32 | 223.90 | 0.28 | 0.13 % | 124,001 | 08:58:04 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,600 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,769 | 08:57:52 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:55:27 |
| GOOGL | Alphabet | 174.49 | 174.46 | 174.50 | 18.49 | 11.85 % | 1,829,960 | 08:58:07 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 08:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,686 | 08:57:56 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,689 | 08:57:30 |
| INTC | Intel | 32.10 | 32.08 | 32.10 | -3.01 | -8.57 % | 2,164,828 | 08:58:03 |
| IWM | iShares Russell 2000 | 197.14 | 0.00 | 0.00 | 0.66 | 0.34 % | 1,408,977 | 08:58:07 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,720 | 08:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,478 | 08:56:51 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 18,012 | 08:56:49 |
| MCD | McDonalds | 273.32 | 0.00 | 0.00 | -2.28 | -0.83 % | 65,428 | 08:58:06 |
| META | Meta Platforms | 441.29 | 441.12 | 441.55 | -0.09 | -0.02 % | 750,004 | 08:58:07 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,221 | 08:48:04 |
| MSFT | Microsoft | 413.25 | 413.30 | 413.55 | 14.21 | 3.56 % | 659,957 | 08:58:11 |
| MU | Micron Technology | 111.50 | 111.50 | 111.71 | -0.08 | -0.07 % | 263,180 | 08:57:59 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,864 | 08:55:07 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 1.84 | 1.60 % | 31,200 | 08:57:55 |
| PYPL | PayPal | 64.46 | 64.50 | 64.54 | 0.36 | 0.56 % | 81,944 | 08:58:01 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.91 | 0.21 | 0.13 % | 16,974 | 08:57:46 |
| QQQ | Invesco QQQ Trust Series 1 | 428.32 | 428.30 | 428.34 | 3.87 | 0.91 % | 1,427,012 | 08:58:07 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 3,980,312 | 08:58:07 |
| SPY | SPDR S&P 500 | 507.20 | 0.00 | 0.00 | 3.71 | 0.74 % | 1,524,005 | 08:58:07 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.28 | 169.25 | 169.30 | -0.90 | -0.53 % | 3,112,817 | 08:58:07 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,444 | 08:56:38 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,603 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,847 | 08:57:27 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | -2.23 | -1.84 % | 160,148 | 08:58:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
