News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.15 | 228.18 | 1.68 | 0.74 % | 216,462 | 07:46:34 |
| AMD | Advanced Micro Devices | 157.15 | 157.12 | 157.28 | 0.40 | 0.26 % | 116,141 | 07:46:28 |
| AMZN | Amazon.com | 193.45 | 193.39 | 193.50 | -0.43 | -0.22 % | 261,866 | 07:45:59 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,066 | 07:45:53 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 85,559 | 07:46:16 |
| BABA | Alibaba | 94.78 | 0.00 | 0.00 | 4.69 | 5.21 % | 815,849 | 07:46:38 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,208 | 07:43:50 |
| COIN | Coinbase Global | 171.18 | 170.75 | 171.16 | 0.96 | 0.56 % | 74,565 | 07:46:39 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | 5.66 | 2.14 % | 28,293 | 07:44:38 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 14,118 | 07:44:51 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,914 | 07:39:47 |
| GOOGL | Alphabet | 162.20 | 162.19 | 162.25 | 0.35 | 0.22 % | 98,417 | 07:46:43 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:46:01 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,805 | 07:46:25 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,908 | 07:45:05 |
| INTC | Intel | 22.531 | 22.53 | 22.55 | -0.029 | -0.13 % | 719,899 | 07:46:44 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | 0.74 | 0.34 % | 123,020 | 07:46:40 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,746 | 07:39:08 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,871 | 07:46:23 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,475 | 07:45:34 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 07:46:19 |
| META | Meta Platforms | 564.50 | 564.16 | 564.90 | 0.09 | 0.02 % | 43,825 | 07:46:08 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,917 | 07:45:45 |
| MSFT | Microsoft | 433.50 | 433.29 | 433.50 | -0.01 | 0.00 % | 46,702 | 07:46:23 |
| MU | Micron Technology | 95.08 | 95.02 | 95.06 | 1.51 | 1.61 % | 348,611 | 07:46:26 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 114,661 | 07:46:00 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,041 | 07:46:30 |
| PYPL | PayPal | 78.36 | 78.40 | 78.48 | 0.69 | 0.89 % | 49,065 | 07:45:58 |
| QCOM | QUALCOMM | 166.81 | 166.50 | 166.60 | 0.85 | 0.51 % | 40,104 | 07:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.99 | 484.03 | 484.07 | 0.95 | 0.20 % | 249,495 | 07:46:42 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.72 | 2.12 % | 3,061,000 | 07:46:44 |
| SPY | SPDR S&P 500 | 570.37 | 0.00 | 0.00 | 0.70 | 0.12 % | 289,932 | 07:46:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.90 | 253.83 | 253.85 | 3.90 | 1.56 % | 1,566,601 | 07:46:38 |
| V | Visa | 282.70 | 0.00 | 0.00 | -5.93 | -2.05 % | 25,577 | 07:46:43 |
| VZ | Verizon Communications | 44.23 | 0.00 | 0.00 | -0.03 | -0.07 % | 11,259 | 07:46:43 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 23,188 | 07:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,599 | 07:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
