News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.66 | 227.62 | 227.65 | -1.21 | -0.53 % | 172,947 | 07:44:31 |
| AMD | Advanced Micro Devices | 155.88 | 155.78 | 155.90 | -0.86 | -0.55 % | 96,243 | 07:45:06 |
| AMZN | Amazon.com | 189.70 | 189.65 | 189.80 | -0.17 | -0.09 % | 60,176 | 07:44:41 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,530 | 07:45:00 |
| BA | Boeing | 154.25 | 0.00 | 0.00 | -0.34 | -0.22 % | 25,589 | 07:41:52 |
| BABA | Alibaba | 89.42 | 0.00 | 0.00 | 0.93 | 1.05 % | 143,585 | 07:44:02 |
| BAC | Bank of America | 40.76 | 0.00 | 0.00 | -0.11 | -0.27 % | 9,961 | 07:44:38 |
| COIN | Coinbase Global | 169.50 | 169.35 | 169.59 | 1.26 | 0.75 % | 71,764 | 07:44:58 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,529 | 07:43:12 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,179 | 07:45:00 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:35:40 |
| GOOGL | Alphabet | 162.63 | 162.62 | 162.69 | 0.49 | 0.30 % | 75,009 | 07:44:58 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,315 | 07:44:05 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 07:35:09 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 729 | 07:44:10 |
| INTC | Intel | 21.00 | 20.97 | 21.00 | -0.14 | -0.66 % | 346,879 | 07:44:16 |
| IWM | iShares Russell 2000 | 223.43 | 0.00 | 0.00 | -0.54 | -0.24 % | 72,880 | 07:45:07 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 07:45:08 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,104 | 07:45:00 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | 0.15 | 0.21 % | 13,548 | 07:44:44 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:44:55 |
| META | Meta Platforms | 557.45 | 557.50 | 557.99 | -1.65 | -0.30 % | 28,457 | 07:44:07 |
| MRK | Merck | 117.61 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,157 | 07:30:05 |
| MSFT | Microsoft | 437.65 | 437.70 | 437.75 | -1.04 | -0.24 % | 31,710 | 07:44:07 |
| MU | Micron Technology | 88.87 | 88.80 | 88.93 | -0.38 | -0.43 % | 84,558 | 07:44:10 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 5.52 | 6.82 % | 452,438 | 07:44:00 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 4,027 | 07:45:00 |
| PYPL | PayPal | 77.37 | 77.28 | 77.38 | -0.20 | -0.26 % | 32,430 | 07:44:13 |
| QCOM | QUALCOMM | 172.10 | 172.00 | 172.33 | -1.82 | -1.05 % | 14,549 | 07:43:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.70 | 481.72 | 481.77 | -1.66 | -0.34 % | 370,519 | 07:45:07 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | -0.98 | -2.79 % | 2,983,925 | 07:44:55 |
| SPY | SPDR S&P 500 | 567.90 | 0.00 | 0.00 | -3.08 | -0.54 % | 224,142 | 07:45:08 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:00 |
| TSLA | Tesla | 242.20 | 242.20 | 242.25 | -1.72 | -0.71 % | 609,931 | 07:44:43 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,232 | 07:45:00 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,268 | 07:37:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 8,343 | 07:28:25 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,910 | 07:44:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
