ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.9201171.92171.93-1.39-0.80 %42,953,73515:47:48
AMDAdvanced Micro Devices180.02180.01180.020.430.24 %51,400,36215:47:48
AMZNAmazon.com180.36180.35180.360.530.29 %24,240,43115:47:44
AXPAmerican Express228.030.000.000.280.12 %1,172,23815:47:48
BABoeing193.040.000.001.090.57 %3,289,28115:47:48
BABAAlibaba72.410.000.000.821.15 %12,574,81715:47:35
BACBank of America37.9650.000.000.1550.41 %29,386,12415:47:48
COINCoinbase Global265.35265.28265.398.653.37 %9,214,43815:47:47
CRMSalesforce301.090.000.00-0.29-0.10 %2,864,70315:47:46
DISWalt Disney122.4050.000.001.431.18 %10,298,63515:47:48
DOWDow58.0350.000.00-0.105-0.18 %2,439,01415:47:48
GOOGLAlphabet151.06151.05151.060.190.13 %12,333,07515:47:46
GSGoldman Sachs417.910.000.002.660.64 %1,558,46315:47:48
HDHome Depot383.720.000.00-2.17-0.56 %2,435,91215:47:48
IBMInternational Business M...191.0250.000.000.2250.12 %1,783,65915:47:48
INTCIntel44.04544.0444.050.2750.63 %36,768,01715:47:48
IWMiShares Russell 2000210.270.000.000.630.30 %30,874,59515:47:48
JNJJohnson and Johnson158.450.000.000.490.31 %2,931,42415:47:48
JPMJP Morgan Chase200.580.000.001.060.53 %5,149,50215:47:48
KOCoca Cola61.1450.000.000.1150.19 %6,620,58415:47:37
MCDMcDonalds281.960.000.00-0.06-0.02 %1,730,41715:47:45
METAMeta Platforms488.26488.24488.31-5.60-1.13 %9,759,77315:47:43
MRKMerck132.060.000.000.310.24 %5,557,67715:47:48
MSFTMicrosoft421.25421.22421.25-0.18-0.04 %10,070,39815:47:43
MUMicron Technology117.60117.60117.60-1.65-1.38 %14,454,07915:47:48
NKENike94.03420.000.00-0.0958-0.10 %8,162,77915:47:46
ORCLOracle125.7750.000.000.5050.40 %3,832,22315:47:44
PYPLPayPal67.02567.0267.030.4550.68 %7,822,77815:47:48
QCOMQUALCOMM168.98168.98169.00-0.15-0.09 %2,290,45015:47:48
QQQInvesco QQQ Trust Series 1444.48444.50444.48-0.35-0.08 %29,185,83415:47:48
SOXLDirexion Daily Semicondu...46.390.000.00-0.11-0.24 %41,849,22215:47:48
SPYSPDR S&P 500523.950.000.000.780.15 %58,370,74215:47:48
TRVThe Travelers Companies230.470.000.001.640.72 %391,41315:47:48
TSLATesla175.59175.57175.59-4.24-2.36 %68,161,91215:47:45
VVisa279.520.000.000.500.18 %2,864,73015:47:48
VZVerizon Communications42.0550.000.000.5151.24 %12,119,06815:47:45
WBAWalgreens Boots Alliance21.7621.7621.770.743.52 %27,857,41615:47:48
XOMExxon Mobil116.250.000.001.281.11 %11,151,48415:47:46